Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,000001676 | -23,33% | -23,19% | US$19.809 | US$16.539,29 | 11.820.620.222 DATP |
| 1202 |  Atomic Coin ATOM | US$0,001051 | -84,22% | -78,49% | US$19.496 | US$1.112,46 | 18.554.847 ATOM |
| 1203 |  Posscoin POSS | US$0,0000005902 | -10,50% | -50,87% | US$17.304 | US$27.126,90 | 29.316.710.185 POSS |
| 1204 |  YoloCash YLC | US$0,0005849 | -4,81% | -15,51% | US$17.255 | US$3.795,63 | 29.499.388 YLC |
| 1205 |  Bionic BNC | US$0,00002859 | -2,22% | -12,25% | US$15.334 | US$13.847,41 | 536.244.133 BNC |
| 1206 |  Cryptrust CTRT | US$0,000002653 | 12,40% | 48,99% | US$14.838 | US$15.063,52 | 5.592.788.485 CTRT |
| 1207 |  TravelNote TVNT | US$0,006028 | -38,27% | -23,24% | US$12.558 | US$7.879,96 | 2.083.333 TVNT |
| 1208 |  Blacer Coin BLCR | US$0,06758 | -32,49% | -24,58% | US$11.101 | US$504,33 | 164.249 BLCR |
| 1209 |  Reakoin REAK | US$0,005230 | 12,45% | -31,07% | US$11.006 | US$1.130,55 | 2.104.407 REAK |
| 1210 |  Renos RNS | US$0,0003145 | -0,58% | -13,02% | US$10.490 | US$835,46 | 33.356.077 RNS |
| 1211 |  Crystal Token CYL | US$0,01817 | -0,92% | -25,36% | US$10.254 | US$41.840,31 | 564.377 CYL |
| 1212 |  Alpha Coin APC | US$0,0007767 | -6,31% | -17,78% | US$7.767 | US$11.973,10 | 10.000.000 APC |
| 1213 |  KUN KUN | US$3,42 | -9,07% | -10,92% | US$6.845 | US$3.196,83 | 2.000 KUN |
| 1214 |  Mirai MRI | US$0,001897 | 12,45% | -43,80% | US$6.512 | US$2.177,82 | 3.432.003 MRI |
| 1215 |  SpectrumNetwork SPEC | US$0,000004655 | 1,00% | -19,22% | US$3.712 | US$7.391,46 | 797.438.628 SPEC |
| 1216 |  Coimatic 3.0 CTIC3 | US$0,001310 | 32,76% | 140,45% | US$2.961 | US$9.196,31 | 2.259.512 CTIC3 |
| 1217 |  Abulaba AAA | US$0,0001046 | -0,67% | -3,00% | US$1.579 | US$12.976,36 | 15.090.818 AAA |
| 1218 |  United Traders Token UTT | US$0,3658 | -5,09% | -24,39% | US$13.684.256 | US$410,94 | 37.406.479 UTT |
| 1219 |  DEW DEW | US$0,1039 | 0,00% | -8,67% | US$10.728.622 | - | 103.244.553 DEW |
| 1220 |  Blue Whale EXchange BWX | US$0,0001567 | 44,52% | 58,26% | US$10.079.276 | US$2,64 | 64.319.998.646 BWX |
| 1221 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.757 | - | 298.365 AU |
| 1222 |  Credo CREDO | US$0,01151 | 17,44% | -29,77% | US$6.328.232 | US$59,01 | 549.891.703 CREDO |
| 1223 |  Ternio TERN | US$0,01846 | -7,27% | -14,49% | US$6.167.120 | US$168,75 | 334.161.876 TERN |
| 1224 |  Aston ATX | US$0,006552 | -5,85% | -21,51% | US$5.398.802 | US$494,35 | 824.000.000 ATX |
| 1225 |  Lykke LKK | US$0,01513 | -12,45% | -20,24% | US$4.792.919 | - | 316.809.739 LKK |
| 1226 |  Everus EVR | US$0,01040 | -11,92% | -70,42% | US$4.751.912 | US$95,55 | 457.121.540 EVR |
| 1227 |  Stealth XST | US$0,1461 | 4,11% | -3,74% | US$4.651.854 | US$126,02 | 31.832.677 XST |
| 1228 |  FairCoin FAIR | US$0,08369 | -0,65% | 35,40% | US$4.451.924 | - | 53.193.831 FAIR |
| 1229 |  XTRABYTES XBY | US$0,009330 | 22,05% | 10,69% | US$4.011.886 | US$201,51 | 430.000.000 XBY |
| 1230 |  Fluz Fluz FLUZ | US$0,01934 | 361,87% | -13,62% | US$3.960.872 | US$19,34 | 204.780.000 FLUZ |
| 1231 |  ECC ECC | US$0,0001572 | -11,34% | 39,69% | US$3.931.166 | US$373,03 | 25.000.000.000 ECC |
| 1232 |  Coinlancer CL | US$0,04524 | 717,14% | 550,65% | US$3.601.581 | US$276,97 | 79.619.229 CL |
| 1233 |  DACSEE DACS | US$0,004442 | -1,97% | 51,61% | US$3.348.652 | - | 753.798.737 DACS |
| 1234 |  AC3 AC3 | US$0,006513 | -1,82% | -13,05% | US$3.198.142 | US$327,96 | 491.008.312 AC3 |
| 1235 |  Ivy IVY | US$0,009154 | -0,98% | 55,63% | US$2.882.071 | US$282,45 | 314.840.619 IVY |
| 1236 |  NativeCoin N8V | US$0,1563 | -0,86% | -22,25% | US$2.880.406 | - | 18.430.975 N8V |
| 1237 |  Modum MOD | US$0,1303 | 1,28% | -9,66% | US$2.771.769 | US$470,25 | 21.266.200 MOD |
| 1238 |  Rubycoin RBY | US$0,1017 | 6,86% | 10,71% | US$2.731.814 | US$226,62 | 26.865.150 RBY |
| 1239 |  Mooncoin MOON | US$0,00001163 | -2,65% | -16,75% | US$2.622.950 | US$347,74 | 225.561.735.769 MOON |
| 1240 |  Lisk Machine Learning LML | US$0,02140 | 3,08% | -5,92% | US$2.568.351 | US$229,19 | 120.000.000 LML |
| 1241 |  AMLT AMLT | US$0,01070 | 20,54% | -12,53% | US$2.516.101 | US$393,66 | 235.254.804 AMLT |
| 1242 |  Sense SENSE | US$0,005777 | -3,94% | -35,47% | US$2.131.543 | US$224,75 | 368.960.949 SENSE |
| 1243 |  MIB Coin MIB | US$0,02233 | -6,58% | -3,89% | US$2.027.483 | US$1,23 | 90.800.322 MIB |
| 1244 |  Vites VITES | US$0,00005419 | 0,00% | 0,29% | US$1.962.159 | - | 36.210.390.956 VITES |
| 1245 |  FNKOS FNKOS | US$0,01401 | -1,56% | -5,37% | US$1.943.189 | US$303,99 | 138.696.479 FNKOS |
| 1246 |  SafeCoin SAFE | US$0,06905 | 5,31% | 5,29% | US$1.915.057 | US$109,99 | 27.735.063 SAFE |
| 1247 |  Soarcoin SOAR | US$0,001677 | -3,56% | -18,31% | US$1.812.017 | US$92,65 | 1.080.319.439 SOAR |
| 1248 |  GeoCoin GEO | US$0,5661 | 3,60% | 4,54% | US$1.800.472 | US$356,37 | 3.180.551 GEO |
| 1249 |  Vezt VZT | US$0,02017 | -31,78% | 50,03% | US$1.733.068 | US$3,26 | 85.923.168 VZT |
| 1250 |  Pandacoin PND | US$0,00005257 | -41,95% | -8,08% | US$1.709.230 | US$186,19 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.