Data Historis Harga Kripto 29/04/2019
Daftar harga kripto yang direkam pada tanggal 29/04/2019, mencakup 2.143 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ClubCoin CLUB | US$0,2248 | -0,38% | -17,68% | - | US$12.065,85 | - |
| 1852 |  FToken FT | US$0,1542 | 3,77% | 8,40% | - | - | - |
| 1853 |  QUSD QUSD | US$0,1456 | 0,38% | 14,64% | - | US$13.000,02 | - |
| 1854 |  RoboCalls RC20 | US$0,1410 | 8,66% | -65,55% | - | US$552.768 | - |
| 1855 |  1X2 COIN 1X2 | US$0,1338 | 27,00% | 6,06% | - | US$2.944,62 | - |
| 1856 |  Lition LIT | US$0,1328 | -5,24% | -22,19% | - | US$963.816 | - |
| 1857 |  Storjcoin X SJCX | US$0,1316 | 0,06% | 0,18% | - | US$7,90 | - |
| 1858 |  ICOCalendar.Today ICT | US$0,1234 | -31,65% | 0,00% | - | US$1.271,11 | - |
| 1859 |  COZ COZ | US$0,1232 | -6,68% | -3,04% | - | US$35,72 | - |
| 1860 |  Swap XWP | US$0,1177 | -3,23% | 0,00% | - | US$2.743,72 | - |
| 1861 |  Ether Zero ETZ | US$0,1168 | 0,64% | -7,95% | - | US$1.572.598 | - |
| 1862 |  v.systems VSYS | US$0,1146 | -2,22% | -12,02% | - | US$3.052.156 | - |
| 1863 |  Atomic Wallet Coin AWC | US$0,1106 | 15,76% | -44,48% | - | US$21.640,10 | - |
| 1864 |  Bitex Global XBX Coin XBX | US$0,1086 | 8,36% | 68,90% | - | US$3.464.076 | - |
| 1865 |  FNB Protocol FNB | US$0,1052 | 17,16% | -1,03% | - | US$427.243 | - |
| 1866 |  BitMax Token BTMX | US$0,1050 | -5,72% | -25,40% | - | US$6.418.360 | - |
| 1867 |  QuickX Protocol QCX | US$0,09976 | -1,49% | 0,00% | - | US$2.160.144 | - |
| 1868 |  IRISnet IRIS | US$0,09777 | -8,46% | -36,89% | - | US$908.875 | - |
| 1869 |  Celsius CEL | US$0,09232 | 0,41% | 24,03% | - | US$15.116,62 | - |
| 1870 |  TerraNova TER | US$0,08863 | -1,07% | -6,37% | - | US$195,00 | - |
| 1871 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08757 | -2,57% | -17,51% | - | US$8.339,05 | - |
| 1872 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08469 | -4,43% | -18,05% | - | US$4.418,88 | - |
| 1873 |  Ethereum Lite ELITE | US$0,07778 | -26,00% | -23,74% | - | US$8,56 | - |
| 1874 |  OOOBTC TOKEN OBX | US$0,07699 | -1,89% | 2,40% | - | US$7.422,37 | - |
| 1875 |  ANON ANON | US$0,07250 | -3,14% | -9,34% | - | US$9,16 | - |
| 1876 |  AvatarCoin AV | US$0,07087 | -22,75% | -20,21% | - | US$8,09 | - |
| 1877 |  Smart Application Chain SAC | US$0,06581 | 2,79% | -14,52% | - | - | - |
| 1878 |  BORA BORA | US$0,06379 | -4,61% | -18,34% | - | US$43.916,40 | - |
| 1879 |  ABCC Token AT | US$0,05776 | -2,86% | -16,89% | - | US$2.767.593 | - |
| 1880 |  Aunite AUNIT | US$0,05669 | 16,79% | 26,01% | - | US$58.268,95 | - |
| 1881 |  VeriBlock VBK | US$0,05315 | -10,84% | -35,62% | - | US$1.106.454 | - |
| 1882 |  Molecular Future MOF | US$0,05254 | -4,91% | -19,88% | - | US$2.469.798 | - |
| 1883 |  Dragon Coins DRG | US$0,05234 | 9,31% | -27,10% | - | US$18.933,62 | - |
| 1884 |  Blockcloud BLOC | US$0,04961 | -14,64% | 38,12% | - | US$15.284.865 | - |
| 1885 |  CONUN CON | US$0,04953 | 7,86% | 31,44% | - | - | - |
| 1886 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1887 |  NOW Token NOW | US$0,04725 | 0,00% | 0,00% | - | US$30.183,18 | - |
| 1888 |  bitCEO BCEO | US$0,04323 | 5,66% | 0,00% | - | US$119.199 | - |
| 1889 |  Karatgold Coin KBC | US$0,04105 | -7,04% | -14,97% | - | US$2.778.072 | - |
| 1890 |  ZBG Token ZT | US$0,04099 | -3,94% | -23,36% | - | - | - |
| 1891 |  Raise RAISE | US$0,04036 | 24,12% | 28,66% | - | US$301,47 | - |
| 1892 |  WHEN Token WHEN | US$0,03716 | 7,74% | -10,78% | - | US$39.794,40 | - |
| 1893 |  BOLT BOLT | US$0,03707 | 8,72% | 4,54% | - | US$2.248.803 | - |
| 1894 |  Hdac HDAC | US$0,03670 | -8,74% | -23,57% | - | US$249.793 | - |
| 1895 |  Ti-Value TV | US$0,03664 | -2,96% | -13,75% | - | US$167.254 | - |
| 1896 |  WINCOIN WC | US$0,03404 | -35,24% | -23,17% | - | US$13,95 | - |
| 1897 |  OTCBTC Token OTB | US$0,03318 | 7,01% | -3,94% | - | US$7.941,90 | - |
| 1898 |  PlusOneCoin PLUS1 | US$0,03280 | -2,82% | -22,52% | - | US$55,62 | - |
| 1899 |  Coni CONI | US$0,03188 | -7,47% | -30,03% | - | US$854.991 | - |
| 1900 |  BUMO BU | US$0,03150 | -1,23% | -16,62% | - | US$4.042.810 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.