Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01044 | -1,34% | -11,98% | US$122.631.012 | US$1.408.731 | 11.740.705.482 DGB |
| 52 |  Aeternity AE | US$0,4635 | -0,46% | -3,99% | US$121.464.389 | US$39.120.040 | 262.076.543 AE |
| 53 |  Verge XVG | US$0,007547 | 0,80% | -7,36% | US$120.137.449 | US$1.321.247 | 15.919.491.545 XVG |
| 54 |  Huobi Token HT | US$2,37 | -0,21% | 2,80% | US$118.540.831 | US$30.389.489 | 50.000.200 HT |
| 55 |  Enjin Coin ENJ | US$0,1492 | -2,07% | -8,79% | US$114.434.214 | US$5.845.105 | 767.157.985 ENJ |
| 56 |  Siacoin SC | US$0,002741 | -0,43% | -4,81% | US$111.038.346 | US$1.893.159 | 40.510.658.097 SC |
| 57 |  Steem STEEM | US$0,3492 | -1,60% | -4,64% | US$110.979.821 | US$533.546 | 317.849.437 STEEM |
| 58 |  Komodo KMD | US$0,9756 | -0,84% | -1,11% | US$110.274.723 | US$1.885.177 | 113.034.217 KMD |
| 59 |  KuCoin Shares KCS | US$1,18 | -1,14% | 0,26% | US$105.854.948 | US$4.025.914 | 89.659.415 KCS |
| 60 |  Bytom BTM | US$0,1002 | -1,65% | 1,71% | US$100.401.726 | US$4.609.456 | 1.002.499.275 BTM |
| 61 |  Aurora AOA | US$0,01467 | 3,12% | -7,15% | US$96.002.041 | US$2.536.910 | 6.542.330.148 AOA |
| 62 |  Waltonchain WTC | US$2,14 | -1,43% | -9,62% | US$88.998.004 | US$2.381.952 | 41.682.339 WTC |
| 63 |  Maximine Coin MXM | US$0,05375 | 0,91% | -8,45% | US$88.630.402 | US$11.071.668 | 1.649.000.000 MXM |
| 64 |  Single Collateral DAI SAI | US$1,01 | -1,44% | 0,80% | US$84.353.142 | US$15.324.198 | 83.852.536 SAI |
| 65 |  Factom FCT | US$8,88 | 4,53% | 1,19% | US$83.929.029 | US$58.114,20 | 9.451.509 FCT |
| 66 |  THETA THETA | US$0,09575 | 2,03% | -4,39% | US$83.349.142 | US$3.039.503 | 870.502.690 THETA |
| 67 |  Stratis STRAT | US$0,8373 | -2,61% | -9,15% | US$83.155.873 | US$1.034.198 | 99.310.732 STRAT |
| 68 |  Insight Chain INB | US$0,2326 | -0,18% | 3,23% | US$81.400.708 | US$3.800.181 | 349.902.689 INB |
| 69 |  Status SNT | US$0,02273 | -1,17% | -2,90% | US$78.884.982 | US$10.761.528 | 3.470.483.788 SNT |
| 70 |  ABBC Coin ABBC | US$0,1540 | 1,27% | -7,02% | US$77.807.449 | US$46.649.244 | 505.080.532 ABBC |
| 71 |  Mixin XIN | US$172,68 | -0,58% | -2,15% | US$76.183.309 | US$854.847 | 441.185 XIN |
| 72 |  MCO MCO | US$4,78 | -2,37% | 4,99% | US$75.521.810 | US$7.101.552 | 15.793.831 MCO |
| 73 |  Cryptonex CNX | US$1,32 | -1,30% | -1,55% | US$73.699.832 | US$9.076.048 | 55.686.329 CNX |
| 74 |  Golem GNT | US$0,07543 | -1,03% | -7,30% | US$72.683.327 | US$1.296.751 | 963.622.000 GNT |
| 75 |  Qubitica QBIT | US$25,41 | -1,25% | 3,86% | US$71.424.090 | US$45.729,65 | 2.811.274 QBIT |
| 76 |  MonaCoin MONA | US$1,07 | -1,47% | 5,91% | US$70.178.113 | US$3.707.972 | 65.729.675 MONA |
| 77 |  WAX WAXP | US$0,07323 | 2,86% | 11,40% | US$69.034.209 | US$374.675 | 942.732.361 WAXP |
| 78 |  ThoreCoin THR | US$786,72 | 0,75% | -0,71% | US$68.197.283 | US$111.407 | 86.686 THR |
| 79 |  Ardor ARDR | US$0,06786 | 0,94% | -7,33% | US$67.788.620 | US$542.320 | 998.999.495 ARDR |
| 80 |  VestChain VEST | US$0,009286 | -0,40% | -2,04% | US$65.727.587 | US$271.512 | 7.078.400.000 VEST |
| 81 |  GXChain GXC | US$1,07 | -0,84% | -11,55% | US$64.232.377 | US$5.408.246 | 60.000.000 GXC |
| 82 |  Project Pai PAI | US$0,04423 | -0,19% | 6,11% | US$64.119.715 | US$3.004.437 | 1.449.825.661 PAI |
| 83 |  MaidSafeCoin MAID | US$0,1316 | -0,82% | 3,51% | US$59.542.338 | US$299.417 | 452.552.412 MAID |
| 84 |  Populous PPT | US$1,11 | -2,96% | -9,96% | US$59.317.198 | US$3.643.976 | 53.252.246 PPT |
| 85 |  Orbs ORBS | US$0,03605 | 1,05% | -0,65% | US$58.950.161 | US$2.066.596 | 1.635.091.511 ORBS |
| 86 |  DigixDAO DGD | US$27,96 | -4,88% | -1,95% | US$55.922.330 | US$832.179 | 2.000.000 DGD |
| 87 |  aelf ELF | US$0,1661 | 0,01% | -7,20% | US$55.622.616 | US$9.140.754 | 334.800.000 ELF |
| 88 |  Aion AION | US$0,1764 | -2,03% | -3,06% | US$54.620.511 | US$3.272.597 | 309.581.662 AION |
| 89 |  Decentraland MANA | US$0,05149 | 0,30% | -2,06% | US$54.073.239 | US$7.585.642 | 1.050.141.509 MANA |
| 90 |  Ark ARK | US$0,4715 | -3,28% | -12,74% | US$52.774.729 | US$501.378 | 111.927.800 ARK |
| 91 |  ODEM ODE | US$0,2287 | -0,06% | 9,05% | US$52.665.903 | US$1.025.674 | 230.296.136 ODE |
| 92 |  Dent DENT | US$0,0008315 | 0,97% | 8,65% | US$51.729.673 | US$1.420.481 | 62.212.917.185 DENT |
| 93 |  TrueChain TRUE | US$0,6949 | 7,01% | 11,90% | US$51.425.242 | US$35.695.307 | 74.000.000 TRUE |
| 94 |  Horizen ZEN | US$8,02 | 4,72% | 12,15% | US$50.965.394 | US$1.435.367 | 6.355.525 ZEN |
| 95 |  NULS NULS | US$0,7127 | -1,83% | -14,55% | US$50.829.836 | US$5.216.623 | 71.321.761 NULS |
| 96 |  HyperCash HC | US$1,15 | -1,07% | -2,58% | US$49.870.959 | US$1.005.811 | 43.529.781 HC |
| 97 |  Loopring LRC | US$0,05929 | -0,87% | -0,63% | US$49.150.875 | US$11.654.794 | 828.954.240 LRC |
| 98 |  Loom Network LOOM | US$0,06198 | -1,69% | 0,49% | US$48.884.822 | US$1.942.653 | 788.661.017 LOOM |
| 99 |  Elastos ELA | US$3,19 | -0,47% | -0,98% | US$48.656.547 | US$2.079.385 | 15.236.209 ELA |
| 100 |  Gemini Dollar GUSD | US$1,00 | -0,33% | 0,12% | US$48.625.832 | US$17.356.348 | 48.600.376 GUSD |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.