Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PTON PTON | US$0,0007319 | -10,71% | -45,38% | US$6.463.981 | US$354.326 | 8.832.167.089 PTON |
| 402 |  StableUSD USDS | US$1,01 | -0,08% | 1,12% | US$6.420.004 | US$334.080 | 6.335.840 USDS |
| 403 |  PCHAIN PI | US$0,01149 | 0,62% | -9,76% | US$6.374.560 | US$376.523 | 554.557.224 PI |
| 404 |  DAOstack GEN | US$0,1618 | 0,19% | -20,25% | US$6.270.188 | US$34.079,63 | 38.755.043 GEN |
| 405 |  Blox CDT | US$0,009268 | 0,01% | -4,04% | US$6.251.739 | US$91.254,20 | 674.579.184 CDT |
| 406 |  MobileGo MGO | US$0,06228 | -1,62% | -12,26% | US$6.227.922 | US$45.828,32 | 99.996.877 MGO |
| 407 |  Paragon PRG | US$0,09583 | -2,87% | -9,84% | US$6.222.868 | US$25.407,01 | 64.936.530 PRG |
| 408 |  SwissBorg CHSB | US$0,01074 | 1,94% | 3,49% | US$6.187.172 | US$66.873,58 | 575.821.133 CHSB |
| 409 |  Metrix Coin MRX | US$0,0004859 | 0,22% | 11,47% | US$6.151.766 | US$130.474 | 12.659.321.249 MRX |
| 410 |  Presearch PRE | US$0,03949 | 2,14% | -15,77% | US$6.120.518 | US$69.856,06 | 155.000.000 PRE |
| 411 |  AgaveCoin AGVC | US$0,01564 | 0,87% | 21,31% | US$6.110.185 | US$21.803,56 | 390.619.593 AGVC |
| 412 |  Waves Community Token WCT | US$0,6126 | -13,55% | -0,36% | US$6.104.552 | US$338.267 | 9.964.577 WCT |
| 413 |  Ambrosus AMB | US$0,04171 | -1,71% | -3,85% | US$6.031.011 | US$439.823 | 144.590.975 AMB |
| 414 |  DAPS Coin DAPS | US$0,0001146 | -3,37% | 0,25% | US$6.028.567 | US$154.202 | 52.586.828.002 DAPS |
| 415 |  Mobius MOBI | US$0,01167 | 1,11% | -5,35% | US$6.013.226 | US$132.976 | 515.082.884 MOBI |
| 416 |  Aurora DAO AURA | US$0,03185 | -2,94% | -0,04% | US$5.930.924 | US$105.646 | 186.195.084 AURA |
| 417 |  BitTube TUBE | US$0,04036 | 5,24% | -2,31% | US$5.909.109 | US$65.644,81 | 146.397.181 TUBE |
| 418 |  QunQun QUN | US$0,009084 | -1,31% | -16,38% | US$5.839.898 | US$668.468 | 642.862.421 QUN |
| 419 |  Counterparty XCP | US$2,23 | 1,66% | 9,78% | US$5.827.097 | US$3.470,34 | 2.615.677 XCP |
| 420 |  Etherparty FUEL | US$0,008543 | -0,31% | -12,59% | US$5.788.421 | US$1.735.496 | 677.548.225 FUEL |
| 421 |  Morpheus.Network MRPH | US$0,1852 | 1,32% | -4,35% | US$5.769.269 | US$115.381 | 31.153.405 MRPH |
| 422 |  Aeon AEON | US$0,3641 | 6,51% | -5,85% | US$5.764.247 | US$8.799,84 | 15.831.459 AEON |
| 423 |  INT Chain INT | US$0,02033 | 2,08% | -2,30% | US$5.752.352 | US$1.200.819 | 282.990.438 INT |
| 424 |  BOX Token BOX | US$0,05754 | -0,62% | -5,72% | US$5.722.537 | US$2.084.836 | 99.447.927 BOX |
| 425 |  Effect.AI EFX | US$0,02254 | 51,98% | 180,22% | US$5.684.780 | US$4.579,35 | 252.168.527 EFX |
| 426 |  Optimal Shelf Availability Token OSA | US$0,004088 | -8,24% | -29,84% | US$5.682.089 | US$223.486 | 1.389.796.615 OSA |
| 427 |  Travala.com AVA | US$0,1435 | 7,85% | -5,21% | US$5.646.496 | US$309.019 | 39.348.045 AVA |
| 428 |  YOYOW YOYOW | US$0,01878 | 0,42% | -10,31% | US$5.635.088 | US$222.785 | 299.999.898 YOYOW |
| 429 |  CommerceBlock CBT | US$0,03235 | -4,11% | 4,70% | US$5.620.869 | US$565,00 | 173.766.686 CBT |
| 430 |  AirSwap AST | US$0,03741 | -0,02% | -15,32% | US$5.611.635 | US$573.947 | 150.000.000 AST |
| 431 |  Fortuna FOTA | US$0,01166 | 3,98% | -4,78% | US$5.594.745 | US$1.116.117 | 479.997.016 FOTA |
| 432 |  Penta PNT | US$0,0002732 | -7,33% | -9,83% | US$5.576.921 | US$448.361 | 20.415.607.908 PNT |
| 433 |  Kore KORE | US$0,6258 | -4,14% | 6,80% | US$5.554.350 | US$4.645,96 | 8.875.003 KORE |
| 434 |  Blockmason Credit Protocol BCPT | US$0,04750 | -0,99% | -19,37% | US$5.517.159 | US$295.281 | 116.158.667 BCPT |
| 435 |  NaPoleonX NPX | US$0,2491 | -1,26% | -0,75% | US$5.443.892 | US$116.605 | 21.854.750 NPX |
| 436 |  Electra ECA | US$0,0001894 | -9,47% | -15,89% | US$5.404.568 | US$13.070,67 | 28.529.677.963 ECA |
| 437 |  Ormeus Coin ORMEUS | US$0,1505 | -26,94% | 20,15% | US$5.402.439 | US$572.887 | 35.904.998 ORMEUS |
| 438 |  Lunyr LUN | US$2,34 | 1,49% | -3,48% | US$5.382.327 | US$316.243 | 2.297.853 LUN |
| 439 |  Dock DOCK | US$0,01210 | -3,27% | -16,62% | US$5.376.011 | US$285.298 | 444.363.021 DOCK |
| 440 |  Synthetix Network Token SNX | US$0,07113 | -5,14% | -5,55% | US$5.361.784 | US$65.366,69 | 75.383.053 SNX |
| 441 |  SIX SIX | US$0,01958 | -12,74% | -14,52% | US$5.361.053 | US$150.852 | 273.776.596 SIX |
| 442 |  CPChain CPC | US$0,01419 | -3,43% | -7,60% | US$5.346.653 | US$233.620 | 376.765.852 CPC |
| 443 |  Esportbits HLT | US$0,2659 | -4,03% | -5,32% | US$5.303.878 | US$129.212 | 19.943.360 HLT |
| 444 |  Shift SHIFT | US$0,4013 | 4,62% | 5,40% | US$5.245.486 | US$32.899,86 | 13.070.621 SHIFT |
| 445 |  Zel ZEL | US$0,08479 | -8,10% | -35,28% | US$5.234.148 | US$326.079 | 61.730.600 ZEL |
| 446 |  Egretia EGT | US$0,001506 | -1,53% | 56,57% | US$5.222.262 | US$546.557 | 3.467.889.401 EGT |
| 447 |  Beetle Coin BEET | US$0,02885 | -0,69% | -2,28% | US$5.214.431 | US$234.370 | 180.737.763 BEET |
| 448 |  I/O Coin IOC | US$0,2987 | 11,17% | 9,04% | US$5.199.264 | US$1.074,48 | 17.405.365 IOC |
| 449 |  EvenCoin EVN | US$0,2368 | -5,15% | -6,12% | US$5.177.726 | US$768.758 | 21.865.001 EVN |
| 450 |  Ink INK | US$0,01114 | 0,38% | -20,14% | US$5.167.677 | US$4.370.247 | 463.910.527 INK |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.