Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Omnitude ECOM | US$0,05241 | -7,59% | 0,91% | US$3.397.006 | US$9.648,41 | 64.813.301 ECOM |
| 552 |  Bean Cash BITB | US$0,001296 | -2,28% | -26,05% | US$3.393.669 | US$180.664 | 2.618.516.000 BITB |
| 553 |  Lendingblock LND | US$0,004646 | -5,73% | -10,75% | US$3.366.845 | US$41.675,97 | 724.750.021 LND |
| 554 |  GET Protocol GET | US$0,2950 | 21,03% | 3,90% | US$3.359.148 | US$1.402,08 | 11.388.258 GET |
| 555 |  CloakCoin CLOAK | US$0,6342 | 3,49% | -7,87% | US$3.350.564 | US$67.443,62 | 5.283.418 CLOAK |
| 556 |  Hashgard GARD | US$0,00006719 | 1,15% | -10,16% | US$3.348.364 | US$616.232 | 49.834.295.641 GARD |
| 557 |  AC3 AC3 | US$0,006798 | 28,52% | -6,27% | US$3.337.728 | US$3.946,60 | 491.008.312 AC3 |
| 558 |  Semux SEM | US$0,3178 | -0,03% | 4,86% | US$3.333.790 | US$57.987,77 | 10.488.783 SEM |
| 559 |  Rublix RBLX | US$0,1589 | 1,95% | 0,04% | US$3.302.378 | US$15.681,71 | 20.781.284 RBLX |
| 560 |  Remme REM | US$0,005339 | -3,55% | -8,24% | US$3.279.610 | US$234.901 | 614.315.410 REM |
| 561 |  Global Social Chain GSC | US$0,006066 | -1,02% | -7,77% | US$3.264.053 | US$277.879 | 538.103.863 GSC |
| 562 |  CoinPoker CHP | US$0,01008 | -2,92% | -14,80% | US$3.248.556 | US$82.544,04 | 322.414.462 CHP |
| 563 |  Breezecoin BRZE | US$0,07350 | -7,02% | -21,42% | US$3.223.867 | US$3.031,18 | 43.862.387 BRZE |
| 564 |  Playgroundz IOG | US$0,1123 | -0,45% | -17,57% | US$3.204.459 | US$13.458,25 | 28.545.120 IOG |
| 565 |  Lamden TAU | US$0,02253 | -9,56% | -7,35% | US$3.203.838 | US$9.878,95 | 142.215.728 TAU |
| 566 |  SophiaTX SPHTX | US$0,009737 | 2,91% | 16,12% | US$3.200.461 | US$200.475 | 328.677.987 SPHTX |
| 567 |  PolySwarm NCT | US$0,002062 | -4,10% | -6,71% | US$3.188.151 | US$149.038 | 1.546.457.130 NCT |
| 568 |  Phore PHR | US$0,1855 | 0,57% | -3,60% | US$3.183.208 | US$246.341 | 17.164.582 PHR |
| 569 |  LinkEye LET | US$0,005302 | 4,06% | 13,08% | US$3.181.323 | US$3.133.666 | 600.000.000 LET |
| 570 |  Radium RADS | US$0,8752 | -2,19% | -35,65% | US$3.117.871 | US$7.396,84 | 3.562.285 RADS |
| 571 |  Diamond DMD | US$0,9700 | 3,25% | -8,73% | US$3.098.303 | US$681,95 | 3.194.259 DMD |
| 572 |  Dimecoin DIME | US$0,000005735 | -11,81% | -17,74% | US$3.091.977 | US$1.782,22 | 539.096.740.560 DIME |
| 573 |  U Network UUU | US$0,0004919 | -2,92% | 1,05% | US$3.085.462 | US$37.396,50 | 6.272.098.566 UUU |
| 574 |  Edge DADI | US$0,04093 | -1,73% | -10,32% | US$3.077.134 | US$280.367 | 75.188.833 DADI |
| 575 |  NAGA NGC | US$0,04912 | -1,93% | -14,90% | US$3.064.599 | US$45.655,15 | 62.386.126 NGC |
| 576 |  Sentinel SENT | US$0,001532 | -2,00% | 13,27% | US$3.063.617 | US$5.332,84 | 1.999.969.999 SENT |
| 577 |  TE-FOOD TFD | US$0,005973 | -5,22% | -19,72% | US$3.048.101 | US$41.209,24 | 510.312.371 TFD |
| 578 |  XTRABYTES XBY | US$0,007074 | -4,40% | -30,14% | US$3.041.612 | US$1.160,72 | 430.000.000 XBY |
| 579 |  FansTime FTI | US$0,001065 | -8,04% | -5,84% | US$3.035.312 | US$231.554 | 2.850.000.000 FTI |
| 580 |  Olympus Labs MOT | US$0,07872 | 8,65% | -5,79% | US$3.030.661 | US$2.772,21 | 38.500.000 MOT |
| 581 |  Howdoo UDOO | US$0,01804 | 17,10% | 23,29% | US$3.022.109 | US$4.184,22 | 167.512.217 UDOO |
| 582 |  VINchain VIN | US$0,006255 | 1,67% | -1,96% | US$3.003.261 | US$471.989 | 480.108.901 VIN |
| 583 |  Quanta Utility Token QNTU | US$0,0001023 | 3,41% | -4,00% | US$2.994.951 | US$27.274,69 | 29.279.582.414 QNTU |
| 584 |  PIBBLE PIB | US$0,0004890 | -0,76% | -4,33% | US$2.991.972 | US$234.539 | 6.118.687.954 PIB |
| 585 |  LIFE LIFE | US$0,0001275 | -12,46% | -23,68% | US$2.988.208 | US$36.565,18 | 23.442.468.688 LIFE |
| 586 |  MVL MVL | US$0,0004757 | -1,06% | 1,97% | US$2.985.640 | US$93.657,76 | 6.276.119.270 MVL |
| 587 |  Distributed Credit Chain DCC | US$0,0009867 | -3,16% | -4,46% | US$2.977.376 | US$4.118,22 | 3.017.433.690 DCC |
| 588 |  Xaurum XAUR | US$0,03426 | -7,21% | 8,99% | US$2.969.310 | US$8.116,92 | 86.674.454 XAUR |
| 589 |  ZPER ZPR | US$0,002311 | 1,48% | -5,73% | US$2.924.858 | US$4.604,41 | 1.265.672.407 ZPR |
| 590 |  Crown CRW | US$0,1311 | 0,42% | -15,88% | US$2.898.453 | US$2.504,37 | 22.108.560 CRW |
| 591 |  FintruX Network FTX | US$0,03044 | -1,50% | -19,69% | US$2.891.325 | US$10.919,05 | 95.000.000 FTX |
| 592 |  EveryCoin EVY | US$0,0003033 | -13,16% | -5,88% | US$2.844.575 | US$292.298 | 9.380.000.000 EVY |
| 593 |  Moneytoken IMT | US$0,0003013 | 30,71% | 6,61% | US$2.841.124 | US$8.890,09 | 9.430.337.527 IMT |
| 594 |  Morpheus Labs MITX | US$0,01367 | -5,41% | 6,36% | US$2.809.352 | US$31.153,62 | 205.577.285 MITX |
| 595 |  NANJCOIN NANJ | US$0,0001449 | -3,80% | -0,73% | US$2.805.327 | US$6.785,91 | 19.361.889.557 NANJ |
| 596 |  Gene Source Code Chain GENE | US$0,007559 | -2,04% | -13,77% | US$2.804.151 | US$11.679,87 | 370.944.799 GENE |
| 597 |  Adshares ADS | US$0,09181 | 10,86% | 11,88% | US$2.788.742 | US$89.863,63 | 30.374.644 ADS |
| 598 |  Blackmoon BMC | US$0,1266 | -0,26% | 2,73% | US$2.777.319 | US$74.393,39 | 21.942.544 BMC |
| 599 |  Eden EDN | US$0,004627 | 0,76% | -18,77% | US$2.776.156 | US$351.021 | 600.000.000 EDN |
| 600 |  Vipstar Coin VIPS | US$0,00007969 | 5,49% | 7,47% | US$2.774.382 | US$1.933.647 | 34.815.952.185 VIPS |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.