Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UpToken UP | US$0,01522 | -1,01% | -22,10% | US$2.225.890 | US$37.689,92 | 146.288.250 UP |
| 652 |  SINOVATE SIN | US$0,003613 | -0,98% | -11,70% | US$2.207.102 | US$4.239,55 | 610.814.062 SIN |
| 653 |  ADAMANT Messenger ADM | US$0,02697 | -7,24% | 0,22% | US$2.193.193 | US$61.321,54 | 81.330.516 ADM |
| 654 |  Bitcoin Interest BCI | US$0,1187 | -2,35% | -1,36% | US$2.175.812 | US$69.867,58 | 18.326.892 BCI |
| 655 |  Vanta Network VANTA | US$0,0007721 | -0,11% | -5,59% | US$2.171.612 | US$1.368.557 | 2.812.526.833 VANTA |
| 656 |  NeuroChain NCC | US$0,006386 | 16,90% | 14,97% | US$2.159.309 | US$117.303 | 338.153.490 NCC |
| 657 |  Cardstack CARD | US$0,0009085 | -1,38% | -4,82% | US$2.159.235 | US$233.707 | 2.376.825.839 CARD |
| 658 |  Medicalchain MTN | US$0,007879 | -4,07% | -10,48% | US$2.145.707 | US$9.012,23 | 272.339.405 MTN |
| 659 |  Peculium PCL | US$0,001054 | 4,18% | -4,92% | US$2.138.245 | US$90.347,49 | 2.029.152.634 PCL |
| 660 |  Traceability Chain TAC | US$0,003702 | 19,57% | 82,10% | US$2.130.937 | US$153.904 | 575.663.210 TAC |
| 661 |  Experience Points XP | US$0,000007742 | -3,32% | -4,67% | US$2.112.631 | US$6.560,74 | 272.865.183.224 XP |
| 662 |  HorusPay HORUS | US$0,002391 | -0,96% | -10,70% | US$2.086.732 | US$246.720 | 872.861.114 HORUS |
| 663 |  Zap ZAP | US$0,01582 | 4,07% | -9,11% | US$2.080.688 | US$605,14 | 131.534.257 ZAP |
| 664 |  Humaniq HMQ | US$0,01119 | 1,96% | -7,24% | US$2.074.097 | US$128.720 | 185.286.753 HMQ |
| 665 |  V-ID VIDT | US$0,07860 | 5,36% | 3,54% | US$2.049.380 | US$63.306,97 | 26.072.030 VIDT |
| 666 |  Trinity Network Credit TNC | US$0,006134 | -3,31% | -7,89% | US$2.044.743 | US$28.180,43 | 333.333.333 TNC |
| 667 |  GoldCoin GLC | US$0,04886 | -21,22% | -3,13% | US$2.035.788 | US$5.481,03 | 41.662.072 GLC |
| 668 |  Footballcoin XFC | US$0,005320 | -0,56% | -3,02% | US$1.993.081 | US$3.045,02 | 374.660.526 XFC |
| 669 |  NoLimitCoin NLC2 | US$0,009448 | 0,10% | -8,14% | US$1.989.525 | US$12.102,02 | 210.579.260 NLC2 |
| 670 |  Bitcoin Atom BCA | US$0,1078 | 0,52% | -5,59% | US$1.985.783 | US$60.230,24 | 18.418.931 BCA |
| 671 |  Expanse EXP | US$0,1890 | -1,36% | 6,43% | US$1.983.328 | US$34.342,74 | 10.495.278 EXP |
| 672 |  Cloudbric CLB | US$0,005054 | -14,73% | -30,39% | US$1.982.591 | US$44.106,64 | 392.289.000 CLB |
| 673 |  aXpire AXPR | US$0,006977 | -6,75% | -4,45% | US$1.982.031 | US$3.649,53 | 284.089.990 AXPR |
| 674 |  BANKEX BKX | US$0,02084 | -2,30% | -13,24% | US$1.978.704 | US$273.509 | 94.938.649 BKX |
| 675 |  ATC Coin ATCC | US$0,006475 | 3,22% | -9,98% | US$1.977.784 | US$8.259,08 | 305.436.644 ATCC |
| 676 |  LocalCoinSwap LCS | US$0,03753 | 9,80% | 7,34% | US$1.967.738 | US$17.187,13 | 52.434.643 LCS |
| 677 |  FarmaTrust FTT | US$0,003275 | 9,43% | 17,02% | US$1.965.034 | US$19.195,37 | 600.000.000 FTT |
| 678 |  DomRaider DRT | US$0,003317 | 12,50% | 19,43% | US$1.962.019 | US$812,42 | 591.500.000 DRT |
| 679 |  FuzeX FXT | US$0,002464 | 2,71% | 2,20% | US$1.955.431 | US$19.271,07 | 793.534.329 FXT |
| 680 |  XinFin Network XDCE | US$0,0005019 | -21,84% | -11,66% | US$1.945.336 | US$796.249 | 3.875.724.556 XDCE |
| 681 |  CEEK VR CEEK | US$0,003941 | -1,17% | -4,90% | US$1.938.721 | US$26.716,76 | 491.951.915 CEEK |
| 682 |  ugChain UGC | US$0,003401 | -0,39% | -14,60% | US$1.934.711 | US$138.816 | 568.842.039 UGC |
| 683 |  AIDUS TOKEN AIDUS | US$0,01198 | 2,41% | 10,69% | US$1.917.486 | US$10.667,44 | 160.000.000 AIDUS |
| 684 |  HyperSpace AMP | US$0,01897 | -1,49% | -12,27% | US$1.910.868 | US$6.777,18 | 100.728.564 AMP |
| 685 |  STK STK | US$0,005459 | -6,41% | -6,03% | US$1.877.826 | US$59.985,27 | 343.971.372 STK |
| 686 |  HYPNOXYS HYPX | US$0,00009417 | -9,42% | 26,50% | US$1.876.626 | US$16.592,55 | 19.928.534.801 HYPX |
| 687 |  Rate3 RTE | US$0,002106 | 1,79% | -3,58% | US$1.873.464 | US$235.685 | 889.382.388 RTE |
| 688 |  Insights Network INSTAR | US$0,01349 | 9,65% | 14,75% | US$1.864.557 | US$112.402 | 138.184.058 INSTAR |
| 689 |  Rapids RPD | US$0,0001850 | -5,55% | -15,46% | US$1.851.392 | US$9.779,51 | 10.006.595.023 RPD |
| 690 |  Tolar TOL | US$0,007527 | 11,54% | 14,61% | US$1.845.230 | US$272.854 | 245.146.100 TOL |
| 691 |  GoCrypto Token GOC | US$0,01322 | -5,49% | -2,38% | US$1.842.989 | US$97.849,32 | 139.367.719 GOC |
| 692 |  GeoCoin GEO | US$0,5782 | 1,43% | 7,80% | US$1.839.143 | US$2.147,45 | 3.180.551 GEO |
| 693 |  POPCHAIN PCH | US$0,002223 | 37,41% | 8,18% | US$1.829.136 | US$329.338 | 822.848.310 PCH |
| 694 |  TrueFlip TFL | US$0,2922 | 0,45% | -2,68% | US$1.825.311 | US$46.375,17 | 6.247.267 TFL |
| 695 |  Privatix PRIX | US$1,66 | 3,25% | -29,23% | US$1.818.671 | US$1.566,29 | 1.093.386 PRIX |
| 696 |  Kleros PNK | US$0,008072 | -3,91% | -3,42% | US$1.818.645 | US$2.115,25 | 225.295.725 PNK |
| 697 |  YGGDRASH YEED | US$0,0003701 | -0,57% | -4,81% | US$1.818.122 | US$331.241 | 4.912.116.975 YEED |
| 698 |  ZMINE ZMN | US$0,01365 | -0,67% | -7,60% | US$1.808.103 | US$14.387,28 | 132.488.780 ZMN |
| 699 |  Paypex PAYX | US$0,02634 | 1,82% | -6,61% | US$1.802.599 | US$18.072,27 | 68.428.768 PAYX |
| 700 |  RightMesh RMESH | US$0,02913 | 2,61% | 7,97% | US$1.784.320 | US$51.068,46 | 61.251.898 RMESH |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.