Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wixlar WIX | US$0,02292 | 16,87% | -1,62% | US$1.772.426 | US$453.051 | 77.336.022 WIX |
| 702 |  Matchpool GUP | US$0,02352 | 1,20% | -8,12% | US$1.764.341 | US$5.375,49 | 75.000.000 GUP |
| 703 |  Insureum ISR | US$0,009924 | 4,12% | -18,13% | US$1.761.525 | US$8.117,88 | 177.494.864 ISR |
| 704 |  Datum DAT | US$0,001758 | -2,74% | -12,42% | US$1.755.447 | US$42.835,90 | 998.402.659 DAT |
| 705 |  EchoLink EKO | US$0,004370 | -2,20% | -9,07% | US$1.747.871 | US$239.486 | 399.995.750 EKO |
| 706 |  Constellation DAG | US$0,001679 | 2,36% | -1,11% | US$1.739.439 | US$151.719 | 1.035.713.603 DAG |
| 707 |  LUXCoin LUX | US$0,3190 | -1,24% | -2,78% | US$1.731.163 | US$8.656,15 | 5.426.956 LUX |
| 708 |  Snetwork SNET | US$0,01134 | -7,26% | -10,64% | US$1.709.652 | US$281.923 | 150.815.340 SNET |
| 709 |  VegaWallet Token VGW | US$0,1526 | 1,73% | -22,87% | US$1.708.782 | US$21.075,54 | 11.196.470 VGW |
| 710 |  eXPerience Chain XPC | US$0,00001875 | -1,30% | -0,77% | US$1.708.178 | US$17.285,92 | 91.090.814.961 XPC |
| 711 |  BitSend BSD | US$0,07384 | 6,35% | -1,46% | US$1.701.263 | US$172.757 | 23.039.625 BSD |
| 712 |  PlayChip PLA | US$0,001139 | -3,85% | -19,49% | US$1.693.993 | US$44.680,93 | 1.487.552.393 PLA |
| 713 |  Circuits of Value COVAL | US$0,001674 | 4,07% | -13,01% | US$1.673.886 | US$1.008,38 | 1.000.000.000 COVAL |
| 714 |  Databroker DTX | US$0,02253 | -3,45% | 7,53% | US$1.666.634 | US$9.154,20 | 73.971.174 DTX |
| 715 |  Oxycoin OXY | US$0,001780 | 0,22% | 7,74% | US$1.649.749 | US$15.138,82 | 926.887.974 OXY |
| 716 |  Fountain FTN | US$0,03466 | 2,03% | -0,44% | US$1.643.789 | US$155.649 | 47.431.026 FTN |
| 717 |  OKCash OK | US$0,02196 | -1,76% | -12,66% | US$1.637.266 | US$26.651,07 | 74.542.608 OK |
| 718 |  ALIS ALIS | US$0,04177 | -4,06% | -5,58% | US$1.634.213 | US$3.970,30 | 39.126.863 ALIS |
| 719 |  Hi Mutual Society HMC | US$0,003978 | -2,63% | 0,93% | US$1.607.514 | US$73.003,93 | 404.100.000 HMC |
| 720 |  Verasity VRA | US$0,0005967 | -11,00% | -43,71% | US$1.600.239 | US$16.885,10 | 2.681.783.416 VRA |
| 721 |  EnergiToken ETK | US$0,0008639 | -2,40% | -13,11% | US$1.600.151 | US$12.389,97 | 1.852.153.500 ETK |
| 722 |  Chrono.tech TIME | US$2,25 | 0,21% | 0,01% | US$1.597.312 | US$99.776,97 | 710.113 TIME |
| 723 |  Electrify.Asia ELEC | US$0,003007 | 0,87% | -14,67% | US$1.592.689 | US$14.110,25 | 529.591.830 ELEC |
| 724 |  Ubex UBEX | US$0,0005111 | 2,26% | -4,31% | US$1.580.777 | US$356.733 | 3.092.594.583 UBEX |
| 725 |  Abyss Token ABYSS | US$0,006929 | -1,24% | -6,74% | US$1.557.747 | US$85.117,75 | 224.803.564 ABYSS |
| 726 |  X-CASH XCASH | US$0,00004519 | 3,85% | 5,65% | US$1.550.099 | US$53.790,15 | 34.302.153.851 XCASH |
| 727 |  Digital Asset Guarantee Token DAGT | US$0,06706 | -2,14% | -4,43% | US$1.545.911 | US$731.473 | 23.052.330 DAGT |
| 728 |  Internet of People IOP | US$0,1164 | -1,64% | -9,26% | US$1.540.604 | US$118.949 | 13.230.344 IOP |
| 729 |  TRAXIA TM2 | US$0,003121 | -2,83% | 7,24% | US$1.536.715 | US$54.035,81 | 492.353.333 TM2 |
| 730 |  TransferCoin TX | US$0,1995 | 6,47% | -6,52% | US$1.518.302 | US$7.593,14 | 7.610.559 TX |
| 731 |  DIMCOIN DIM | US$0,0007196 | 5,80% | 4,01% | US$1.512.908 | US$138.144 | 2.102.483.276 DIM |
| 732 |  Upfiring UFR | US$0,06979 | 3,77% | 2,93% | US$1.507.497 | US$8.375,93 | 21.600.000 UFR |
| 733 |  BitDice CSNO | US$0,02153 | 3,77% | 14,54% | US$1.507.210 | US$847,14 | 70.000.000 CSNO |
| 734 |  CanYaCoin CAN | US$0,03009 | 4,93% | 0,94% | US$1.501.404 | US$81.381,48 | 49.899.759 CAN |
| 735 |  Blockparty (BOXX Token) BOXX | US$0,06418 | 1,38% | -10,38% | US$1.500.760 | US$8.346,48 | 23.382.364 BOXX |
| 736 |  Mysterium MYST | US$0,06337 | -8,94% | -1,31% | US$1.500.051 | US$3.258,26 | 23.672.502 MYST |
| 737 |  Sharder SS | US$0,005266 | -3,72% | -16,98% | US$1.491.759 | US$206.329 | 283.282.765 SS |
| 738 |  CashBet Coin CBC | US$0,009937 | 1,28% | 4,16% | US$1.487.863 | US$36.701,12 | 149.725.316 CBC |
| 739 |  Eterbase Coin XBASE | US$0,003038 | -14,67% | -31,29% | US$1.485.797 | US$356.902 | 489.055.863 XBASE |
| 740 |  Rise RISE | US$0,01085 | -1,33% | 0,72% | US$1.482.070 | US$1.605,46 | 136.555.268 RISE |
| 741 |  ValueCyberToken VCT | US$0,01373 | -6,06% | -9,14% | US$1.480.503 | US$238.042 | 107.837.023 VCT |
| 742 |  CargoX CXO | US$0,009740 | -0,64% | 5,29% | US$1.474.301 | US$29.155,39 | 151.367.833 CXO |
| 743 |  EXRNchain EXRN | US$0,00001592 | -2,47% | -5,17% | US$1.472.154 | US$31.903,80 | 92.500.000.000 EXRN |
| 744 |  eSDChain SDA | US$0,01176 | 4,38% | 3,84% | US$1.471.656 | US$30.058,07 | 125.146.402 SDA |
| 745 |  SnapCoin SNPC | US$0,003357 | -11,85% | -21,14% | US$1.456.058 | US$14.234,58 | 433.720.182 SNPC |
| 746 |  SIBCoin SIB | US$0,08299 | 3,91% | -1,14% | US$1.454.064 | US$5.225,24 | 17.521.323 SIB |
| 747 |  DubaiCoin DBIX | US$0,3377 | -2,83% | 7,03% | US$1.439.643 | US$799,39 | 4.263.172 DBIX |
| 748 |  Hacken HKN | US$0,2686 | -2,70% | -4,39% | US$1.439.518 | US$33.866,17 | 5.359.516 HKN |
| 749 |  MktCoin MLM | US$0,001187 | -22,76% | -24,48% | US$1.435.335 | US$11.064,48 | 1.209.529.900 MLM |
| 750 |  Pundi X NEM NPXSXEM | US$0,0005895 | 13,80% | 16,16% | US$1.435.264 | US$1.584.495 | 2.434.893.062 NPXSXEM |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.