Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  0xBitcoin 0xBTC | US$0,1533 | 3,59% | -4,39% | US$670.863 | US$736.615 | 4.376.600 0xBTC |
| 902 |  Experty EXY | US$0,02468 | 1,99% | -3,04% | US$668.431 | US$37.033,43 | 27.088.352 EXY |
| 903 |  eBitcoin EBTC | US$0,03522 | 3,51% | 57,96% | US$665.521 | US$32.683,71 | 18.897.126 EBTC |
| 904 |  FLIP FLP | US$0,01183 | -1,51% | 7,54% | US$661.784 | US$4.765,64 | 55.955.000 FLP |
| 905 |  Patron PAT | US$0,001961 | -7,23% | -2,16% | US$658.848 | US$1.440.430 | 335.891.067 PAT |
| 906 |  win.win TWINS | US$0,0005411 | -17,29% | 10,39% | US$652.933 | US$48.973,21 | 1.206.743.272 TWINS |
| 907 |  HOLD HOLD | US$0,0009216 | -22,77% | -24,01% | US$649.562 | US$65.458,56 | 704.821.305 HOLD |
| 908 |  MinexCoin MNX | US$0,1188 | -14,33% | -24,72% | US$648.279 | US$35.488,54 | 5.457.821 MNX |
| 909 |  Narrative NRVE | US$0,01363 | 0,82% | -28,37% | US$639.648 | US$85.540,58 | 46.928.004 NRVE |
| 910 |  Decentralized Crypto Token DCTO | US$0,0009456 | -0,43% | 2,45% | US$638.636 | US$6.168,35 | 675.407.207 DCTO |
| 911 |  VisionX VNX | US$0,0002126 | -0,47% | -0,16% | US$637.808 | US$146.977 | 3.000.000.000 VNX |
| 912 |  Sequence SEQ | US$0,01355 | 11,70% | -8,28% | US$631.208 | US$837,62 | 46.573.059 SEQ |
| 913 |  Blocktix TIX | US$0,01563 | -10,42% | -31,83% | US$625.009 | US$8.136,62 | 40.000.000 TIX |
| 914 |  Bitcoin Plus XBC | US$5,07 | -1,37% | -13,03% | US$624.097 | US$1.365,64 | 122.985 XBC |
| 915 |  Lunes LUNES | US$0,004130 | -47,03% | -46,30% | US$622.567 | US$1.676,42 | 150.728.538 LUNES |
| 916 |  BitScreener Token BITX | US$0,004006 | -0,22% | -6,93% | US$617.743 | US$16.048,08 | 154.186.857 BITX |
| 917 |  WABnetwork WAB | US$0,00006155 | -19,24% | -7,44% | US$612.403 | US$10.449,28 | 9.949.843.532 WAB |
| 918 |  Rentberry BERRY | US$0,001995 | 7,42% | -8,26% | US$601.366 | US$996,04 | 301.431.307 BERRY |
| 919 |  PARETO Rewards PARETO | US$0,001333 | -37,25% | 0,64% | US$597.299 | US$863,58 | 448.035.682 PARETO |
| 920 |  Maverick Chain MVC | US$0,005563 | -2,13% | -10,23% | US$594.843 | US$125.678 | 106.936.231 MVC |
| 921 |  HeartBout HB | US$0,01104 | 0,90% | 1,77% | US$587.019 | US$9.976,78 | 53.195.267 HB |
| 922 |  MetaMorph METM | US$0,005140 | 11,74% | 3,84% | US$585.416 | US$29.572,61 | 113.889.614 METM |
| 923 |  Ryo Currency RYO | US$0,05294 | -1,21% | -4,63% | US$584.246 | US$1.456,94 | 11.036.252 RYO |
| 924 |  Zippie ZIPT | US$0,002130 | 9,05% | -22,65% | US$577.525 | US$791,20 | 271.196.892 ZIPT |
| 925 |  VeriSafe VSF | US$0,00005288 | -1,38% | -4,58% | US$575.327 | US$1.932,27 | 10.880.544.815 VSF |
| 926 |  Globatalent GBT | US$0,001581 | -15,65% | -32,35% | US$575.206 | US$41.959,50 | 363.884.926 GBT |
| 927 |  Hush HUSH | US$0,1018 | 20,10% | 5,41% | US$574.556 | US$921,24 | 5.641.700 HUSH |
| 928 |  ESBC ESBC | US$0,04500 | 1,28% | -9,89% | US$573.323 | US$144.763 | 12.740.925 ESBC |
| 929 |  Sprouts SPRTS | US$0,00000003598 | -0,17% | -0,76% | US$565.704 | US$671,97 | 15.724.467.425.397 SPRTS |
| 930 |  CannabisCoin CANN | US$0,007290 | 2,99% | -10,28% | US$562.977 | US$1.051,61 | 77.231.176 CANN |
| 931 |  OWNDATA OWN | US$0,00005100 | -9,80% | -1,66% | US$561.017 | US$16.433,26 | 11.000.000.000 OWN |
| 932 |  ClearPoll POLL | US$0,08001 | 2,93% | 11,07% | US$560.087 | US$1.067,57 | 6.999.991 POLL |
| 933 |  HEROcoin PLAY | US$0,004064 | 2,94% | 41,39% | US$557.378 | US$18.336,69 | 137.159.173 PLAY |
| 934 |  InterValue INVE | US$0,004263 | -1,26% | -10,11% | US$554.141 | US$19.143,75 | 130.002.715 INVE |
| 935 |  PlatonCoin PLTC | US$0,2411 | -17,22% | -35,42% | US$552.943 | US$1.084.471 | 2.293.358 PLTC |
| 936 |  IDEX Membership IDXM | US$275,06 | -6,13% | -21,88% | US$550.129 | US$699,92 | 2.000 IDXM |
| 937 |  Snovian.Space SNOV | US$0,001354 | -6,29% | 0,50% | US$548.274 | US$937,52 | 404.980.448 SNOV |
| 938 |  Karbo KRB | US$0,07385 | -4,19% | -10,46% | US$546.983 | US$2.334,77 | 7.406.734 KRB |
| 939 |  IONChain IONC | US$0,004597 | -1,23% | 3,51% | US$545.832 | US$624.301 | 118.736.922 IONC |
| 940 |  Utrum OOT | US$0,008385 | 41,82% | -10,51% | US$543.380 | US$835,21 | 64.800.121 OOT |
| 941 |  Coin Lion LION | US$0,01672 | 10,43% | 9,90% | US$538.824 | US$2.164,99 | 32.226.096 LION |
| 942 |  Colu Local Network CLN | US$0,005110 | -6,42% | -11,67% | US$534.385 | US$602,89 | 104.576.390 CLN |
| 943 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03568 | -2,05% | 7,62% | US$528.722 | US$10.732,72 | 14.817.589 BOE |
| 944 |  Soma SCT | US$0,05940 | 27,87% | -1,46% | US$528.656 | US$75.849,57 | 8.900.534 SCT |
| 945 |  Ubcoin Market UBC | US$0,001544 | 56,52% | 56,61% | US$528.482 | US$658,35 | 342.272.358 UBC |
| 946 |  TrezarCoin TZC | US$0,003402 | -4,55% | -29,74% | US$521.107 | US$2.089,36 | 153.187.200 TZC |
| 947 |  OptiToken OPTI | US$0,02013 | -1,03% | -2,44% | US$520.917 | US$28.034,19 | 25.879.419 OPTI |
| 948 |  Block Array ARY | US$0,007571 | -0,94% | -8,06% | US$518.096 | US$3.685,47 | 68.430.738 ARY |
| 949 |  Shivom OMX | US$0,0005801 | -4,14% | -5,73% | US$516.785 | US$881,58 | 890.792.518 OMX |
| 950 |  Ergo ERG | US$1,28 | 10,44% | -17,99% | US$507.926 | US$1.416,20 | 397.300 ERG |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.