Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kora Network Token KNT | US$0,0003989 | 10,31% | -5,97% | US$133.873 | US$3.112,66 | 335.625.000 KNT |
| 1102 |  MMOCoin MMO | US$0,002224 | -10,09% | -16,21% | US$129.477 | US$12.399,26 | 58.213.609 MMO |
| 1103 |  More Coin MORE | US$0,06409 | 7,12% | 1,80% | US$128.187 | US$2.351,72 | 2.000.000 MORE |
| 1104 |  EurocoinToken ECTE | US$0,1040 | -1,27% | -3,69% | US$127.202 | US$26.248,33 | 1.222.647 ECTE |
| 1105 |  MedicCoin MEDIC | US$0,0004593 | -1,83% | -10,13% | US$120.641 | US$4.015,43 | 262.680.041 MEDIC |
| 1106 |  ModulTrade MTRC | US$0,003303 | -0,26% | 0,53% | US$120.368 | US$831,78 | 36.445.819 MTRC |
| 1107 |  MoX MOX | US$0,02780 | -8,26% | -16,49% | US$120.236 | US$1.011,58 | 4.324.296 MOX |
| 1108 |  Blocklancer LNC | US$0,0009721 | -4,38% | -2,88% | US$116.790 | US$1.353,15 | 120.140.384 LNC |
| 1109 |  Datarius Credit DTRC | US$0,0009014 | -0,03% | -8,96% | US$115.162 | US$1.454.352 | 127.756.071 DTRC |
| 1110 |  ProxyNode PRX | US$0,001871 | 20,21% | 9,44% | US$114.781 | US$1.118,14 | 61.345.830 PRX |
| 1111 |  NetKoin NTK | US$0,00002576 | -6,11% | -1,64% | US$114.745 | US$1.905,20 | 4.453.537.916 NTK |
| 1112 |  SkinCoin SKIN | US$0,001301 | 4,67% | 18,88% | US$114.725 | US$1.754,41 | 88.183.483 SKIN |
| 1113 |  Castle CSTL | US$0,008736 | 19,69% | 33,99% | US$114.259 | US$1.271,74 | 13.078.929 CSTL |
| 1114 |  BitRewards BIT | US$0,0003343 | -0,48% | -7,65% | US$114.031 | US$4.767,30 | 341.119.130 BIT |
| 1115 |  Transcodium TNS | US$0,002229 | 0,48% | 13,84% | US$112.708 | US$305.858 | 50.553.571 TNS |
| 1116 |  ZINC ZINC | US$0,01995 | -39,82% | -20,08% | US$108.823 | US$900,42 | 5.455.578 ZINC |
| 1117 |  Jury.Online Token JOT | US$0,01140 | -5,45% | -44,26% | US$104.031 | US$562,19 | 9.121.909 JOT |
| 1118 |  Emphy EPY | US$0,01287 | 4,93% | 31,13% | US$101.713 | US$874,82 | 7.902.025 EPY |
| 1119 |  Tidex Token TDX | US$0,01069 | -1,35% | 7,36% | US$101.622 | US$2.213,11 | 9.504.980 TDX |
| 1120 |  Unify UNIFY | US$0,005562 | -10,50% | -12,76% | US$101.139 | US$1.980,58 | 18.185.085 UNIFY |
| 1121 |  Jetcoin JET | US$0,01469 | 6,56% | -26,76% | US$100.214 | US$17.883,25 | 6.822.895 JET |
| 1122 |  Hurify HUR | US$0,0004147 | -64,92% | -92,41% | US$100.017 | US$1.593,48 | 241.190.885 HUR |
| 1123 |  Absolute ABS | US$0,008451 | 6,69% | -19,68% | US$97.079 | US$3.455,46 | 11.487.844 ABS |
| 1124 |  No BS Crypto NOBS | US$0,00007752 | -0,81% | -11,56% | US$96.777 | US$11.414,92 | 1.248.463.700 NOBS |
| 1125 |  Cointorox OROX | US$0,02324 | 9,52% | -34,06% | US$95.830 | US$606.924 | 4.122.799 OROX |
| 1126 |  EUNOMIA ENTS | US$0,000005822 | -2,14% | 56,20% | US$95.606 | US$18.517,37 | 16.420.688.682 ENTS |
| 1127 |  EVOS EVOS | US$0,01169 | -0,07% | -18,00% | US$94.945 | US$27.530,08 | 8.121.946 EVOS |
| 1128 |  TEAM (TokenStars) TEAM | US$0,008022 | 10,30% | 3,99% | US$94.499 | US$2.530,74 | 11.780.452 TEAM |
| 1129 |  Aegeus AEG | US$0,002998 | -0,12% | 91,23% | US$92.109 | US$4.013,77 | 30.721.578 AEG |
| 1130 |  ShowHand HAND | US$0,000001447 | 0,61% | -13,39% | US$89.613 | US$350.994 | 61.912.434.418 HAND |
| 1131 |  Intelligent Trading Foundation ITT | US$0,009117 | 12,01% | 6,85% | US$89.486 | US$639,49 | 9.814.899 ITT |
| 1132 |  Chimpion BNANA | US$0,02161 | 3,60% | 64,92% | US$88.956 | US$4.676,87 | 4.116.630 BNANA |
| 1133 |  SCRIV NETWORK SCRIV | US$0,003541 | 30,69% | 24,06% | US$87.612 | US$8.283,72 | 24.744.362 SCRIV |
| 1134 |  Etheera ETA | US$0,00001175 | -5,41% | -9,55% | US$84.462 | US$10.832,03 | 7.190.226.682 ETA |
| 1135 |  Engagement Token ENGT | US$0,0002031 | 3,00% | -19,44% | US$84.318 | US$19.251,71 | 415.256.071 ENGT |
| 1136 |  BitBall BTB | US$0,0003195 | -13,75% | -14,21% | US$84.269 | US$1.444.102 | 263.764.538 BTB |
| 1137 |  CyberFM CYFM | US$0,000001627 | -7,69% | 12,54% | US$83.313 | US$4.535,04 | 51.200.000.000 CYFM |
| 1138 |  Spectrum SPT | US$0,00007497 | -2,18% | -24,07% | US$82.313 | US$87.039,26 | 1.098.000.000 SPT |
| 1139 |  EtherInc ETI | US$0,0002590 | -6,73% | 19,40% | US$80.665 | US$12.799,12 | 311.480.941 ETI |
| 1140 |  KWHCoin KWH | US$0,00004503 | -6,03% | -14,28% | US$80.136 | US$143.148 | 1.779.438.681 KWH |
| 1141 |  BLAST BLAST | US$0,001619 | -2,49% | -17,18% | US$77.799 | US$1.122,03 | 48.051.074 BLAST |
| 1142 |  Akroma AKA | US$0,004053 | -1,31% | -14,53% | US$77.724 | US$3.085,75 | 19.177.485 AKA |
| 1143 |  GenesisX XGS | US$0,01026 | -7,33% | -13,88% | US$77.579 | US$756,56 | 7.563.094 XGS |
| 1144 |  STRAKS STAK | US$0,005797 | -5,02% | -56,68% | US$76.522 | US$957,76 | 13.200.171 STAK |
| 1145 |  WITChain WIT | US$0,00004508 | 1,77% | -14,46% | US$75.740 | US$33.766,27 | 1.680.000.000 WIT |
| 1146 |  APR Coin APR | US$0,01038 | -27,94% | -29,32% | US$74.167 | US$18.748,25 | 7.143.253 APR |
| 1147 |  Leadcoin LDC | US$0,00009402 | 10,94% | 11,02% | US$73.751 | US$831,31 | 784.399.592 LDC |
| 1148 |  Thore Cash TCH | US$0,001316 | 9,14% | -5,14% | US$72.430 | US$37.013,06 | 55.056.178 TCH |
| 1149 |  nDEX NDX | US$0,000005211 | 3,98% | 23,32% | US$71.698 | US$18.023,15 | 13.758.687.251 NDX |
| 1150 |  LogisCoin LGS | US$0,02800 | -2,11% | -31,77% | US$65.835 | US$2.328,86 | 2.351.213 LGS |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.