Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SureRemit RMT | US$0,003099 | -0,17% | -8,40% | US$1.549.718 | US$106,73 | 500.000.000 RMT |
| 1252 |  ShipChain SHIP | US$0,006480 | -18,30% | -6,38% | US$1.528.230 | US$309,52 | 235.854.009 SHIP |
| 1253 |  ALAX ALX | US$0,003016 | -1,65% | -5,17% | US$1.516.624 | US$228,01 | 502.909.380 ALX |
| 1254 |  Quark QRK | US$0,005831 | 0,69% | 4,83% | US$1.506.306 | US$14,87 | 258.339.839 QRK |
| 1255 |  NuShares NSR | US$0,0005399 | 0,70% | -0,67% | US$1.499.574 | US$58,28 | 2.777.600.756 NSR |
| 1256 |  BitCrystals BCY | US$0,06296 | 0,21% | 0,42% | US$1.441.413 | - | 22.894.650 BCY |
| 1257 |  TV-TWO TTV | US$0,003406 | -0,85% | -20,45% | US$1.426.953 | - | 418.976.254 TTV |
| 1258 |  RoBET ROBET | US$1,78 | 0,00% | -6,11% | US$1.421.993 | - | 798.697 ROBET |
| 1259 |  Halo Platform HALO | US$0,0003555 | -3,39% | -19,10% | US$1.393.619 | US$155,33 | 3.920.712.006 HALO |
| 1260 |  Dovu DOV | US$0,003452 | 8,07% | -10,73% | US$1.380.149 | US$424,77 | 399.758.698 DOV |
| 1261 |  NewYorkCoin NYC | US$0,00001024 | -1,25% | -22,96% | US$1.372.195 | US$108,30 | 134.024.588.760 NYC |
| 1262 |  Ethbits ETBS | US$0,8120 | 0,00% | 0,00% | US$1.327.371 | - | 1.634.691 ETBS |
| 1263 |  Tokes TKS | US$0,3812 | 5,63% | 2,45% | US$1.317.362 | US$35,86 | 3.455.702 TKS |
| 1264 |  Fluz Fluz FLUZ | US$0,006284 | 16,57% | -70,85% | US$1.286.839 | US$380,20 | 204.780.000 FLUZ |
| 1265 |  Concensum CEN | US$0,02599 | 9,93% | 1,98% | US$1.250.073 | US$182,92 | 48.094.734 CEN |
| 1266 |  Espers ESP | US$0,00005459 | 4,81% | 0,59% | US$1.249.569 | US$30,76 | 22.888.373.670 ESP |
| 1267 |  Cryptopay CPAY | US$0,01742 | 4,22% | 0,44% | US$1.190.386 | US$337,82 | 68.337.734 CPAY |
| 1268 |  Hubii Network HBT | US$0,07747 | -10,30% | -7,59% | US$1.173.044 | US$0,03099 | 15.142.834 HBT |
| 1269 |  GlobalBoost-Y BSTY | US$0,06976 | 0,02% | -5,07% | US$1.163.028 | - | 16.670.920 BSTY |
| 1270 |  MyWish WISH | US$0,05842 | 67,23% | 62,96% | US$1.151.056 | US$356,51 | 19.704.045 WISH |
| 1271 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1272 |  B3Coin KB3 | US$0,001509 | 17,46% | 15,59% | US$1.124.090 | US$339,78 | 744.780.191 KB3 |
| 1273 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02155 | -0,95% | 45,21% | US$1.106.298 | - | 51.326.575 C8 |
| 1274 |  Vetri VLD | US$0,004485 | 7,95% | 75,20% | US$1.061.744 | US$25,63 | 236.721.981 VLD |
| 1275 |  Elite 1337 | US$0,00003961 | 1,12% | -10,63% | US$1.046.079 | US$142,05 | 26.406.739.390 1337 |
| 1276 |  LikeCoin LIKE | US$0,002199 | 9,24% | -4,44% | US$1.041.625 | US$137,29 | 473.578.765 LIKE |
| 1277 |  BrahmaOS BRM | US$0,001620 | -2,15% | -4,70% | US$1.003.267 | US$64,81 | 619.267.130 BRM |
| 1278 |  e-Gulden EFL | US$0,05734 | -9,89% | -10,95% | US$978.035 | US$46,88 | 17.055.419 EFL |
| 1279 |  Rivetz RVT | US$0,03724 | 5,53% | -0,25% | US$977.243 | US$142,66 | 26.244.468 RVT |
| 1280 |  PAYCENT PYN | US$0,03163 | -0,01% | -17,84% | US$969.892 | - | 30.662.802 PYN |
| 1281 |  iEthereum IETH | US$0,05340 | 24,61% | 20,49% | US$960.281 | US$133,37 | 17.982.000 IETH |
| 1282 |  HEAT HEAT | US$0,02370 | 6,79% | -36,99% | US$955.794 | US$14,58 | 40.321.407 HEAT |
| 1283 |  PetroDollar XPD | US$0,01469 | 0,01% | -9,01% | US$940.239 | - | 63.993.275 XPD |
| 1284 |  Anoncoin ANC | US$0,4319 | -5,23% | -28,06% | US$911.456 | US$13,09 | 2.110.317 ANC |
| 1285 |  Eristica ERT | US$0,005130 | 37,72% | -2,17% | US$884.698 | US$258,64 | 172.467.627 ERT |
| 1286 |  Target Coin TGT | US$0,0009154 | 0,43% | 107,86% | US$871.874 | - | 952.429.892 TGT |
| 1287 |  On.Live ONL | US$0,04000 | -1,60% | 23,16% | US$864.992 | US$460,04 | 21.622.215 ONL |
| 1288 |  Golos GOLOS | US$0,006918 | 14,41% | 0,00% | US$861.394 | US$499,26 | 124.518.891 GOLOS |
| 1289 |  Uniform Fiscal Object UFO | US$0,0002160 | 0,69% | 3,65% | US$819.228 | US$92,22 | 3.793.556.887 UFO |
| 1290 |  SounDAC XSD | US$0,05583 | 1,12% | 29,33% | US$814.057 | US$206,45 | 14.581.806 XSD |
| 1291 |  FidentiaX FDX | US$0,007722 | -0,98% | -7,98% | US$810.809 | - | 105.000.000 FDX |
| 1292 |  Sether SETH | US$0,04017 | 12,66% | 23,11% | US$808.806 | US$49,26 | 20.136.683 SETH |
| 1293 |  Karma KRM | US$0,0004499 | 12,48% | 5,47% | US$802.118 | US$382,02 | 1.782.809.241 KRM |
| 1294 |  Terracoin TRC | US$0,03446 | 9,84% | 14,52% | US$790.296 | US$27,72 | 22.935.396 TRC |
| 1295 |  FoldingCoin FLDC | US$0,001026 | -4,32% | -12,91% | US$773.984 | US$43,08 | 754.422.162 FLDC |
| 1296 |  Ties.DB TIE | US$0,01895 | 2,76% | -30,04% | US$773.668 | US$15,59 | 40.820.992 TIE |
| 1297 |  REBL REBL | US$0,004390 | 0,66% | -19,43% | US$762.366 | US$13,29 | 173.671.673 REBL |
| 1298 |  Maxcoin MAX | US$0,01223 | 0,01% | -8,33% | US$751.243 | - | 61.445.805 MAX |
| 1299 |  Kind Ads Token KIND | US$0,01773 | 6,23% | -13,17% | US$748.503 | US$141,14 | 42.223.693 KIND |
| 1300 |  AVINOC AVINOC | US$0,001925 | 25,79% | -13,77% | US$748.499 | US$6,03 | 388.785.687 AVINOC |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.