Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethouse HORSE | US$0,003275 | -0,01% | -37,70% | US$362.225 | - | 110.618.782 HORSE |
| 1352 |  AdHive ADH | US$0,002752 | -2,28% | -6,36% | US$361.511 | US$206,63 | 131.376.614 ADH |
| 1353 |  View VIEW | US$0,01029 | 25,26% | 38,78% | US$361.181 | US$191,07 | 35.088.298 VIEW |
| 1354 |  Digital Insurance Token DIT | US$0,001631 | -23,24% | -13,90% | US$356.243 | US$290,89 | 218.430.250 DIT |
| 1355 |  Speed Mining Service SMS | US$3,36 | 0,00% | 0,00% | US$351.472 | - | 104.680 SMS |
| 1356 |  Pesetacoin PTC | US$0,002537 | -3,42% | -8,54% | US$351.406 | US$31,30 | 138.488.489 PTC |
| 1357 |  Helium HLM | US$0,03461 | -13,93% | -51,58% | US$348.818 | US$14,42 | 10.078.046 HLM |
| 1358 |  Cryptonite XCN | US$0,0004859 | 26,35% | 27,60% | US$344.258 | US$335,26 | 708.506.520 XCN |
| 1359 |  BitClave CAT | US$0,0006808 | 0,00% | -3,73% | US$341.351 | US$16,12 | 501.394.406 CAT |
| 1360 |  PopularCoin POP | US$0,00008728 | -18,95% | -3,45% | US$340.702 | US$4,04 | 3.903.370.156 POP |
| 1361 |  Mao Zedong MAO | US$0,05293 | 0,02% | -1,46% | US$335.253 | - | 6.334.344 MAO |
| 1362 |  Ondori RSTR | US$0,000008618 | -4,08% | -79,85% | US$324.616 | US$147,85 | 37.668.801.948 RSTR |
| 1363 |  Block-Logic BLTG | US$0,01417 | -20,02% | -25,27% | US$324.501 | US$469,65 | 22.899.329 BLTG |
| 1364 |  BioCoin BIO | US$0,0003780 | 2,93% | 7,62% | US$319.685 | US$150,74 | 845.785.803 BIO |
| 1365 |  Bridge Protocol BRDG | US$0,001426 | -0,89% | -6,28% | US$319.500 | US$445,74 | 224.088.259 BRDG |
| 1366 |  Level Up Coin LUC | US$0,0003201 | 99,01% | 67,52% | US$319.120 | US$67,08 | 996.923.370 LUC |
| 1367 |  Denarius D | US$0,05822 | -7,78% | -2,25% | US$315.142 | US$164,69 | 5.413.236 D |
| 1368 |  CaixaPay CXP | US$0,003885 | -7,10% | 22,84% | US$306.542 | US$242,96 | 78.905.322 CXP |
| 1369 |  Dinastycoin DCY | US$0,0001620 | 0,71% | -0,74% | US$300.831 | US$12,96 | 1.857.107.702 DCY |
| 1370 |  Skeincoin SKC | US$0,02202 | -12,75% | -22,46% | US$299.461 | - | 13.599.181 SKC |
| 1371 |  Bitzeny ZNY | US$0,003938 | 10,28% | -0,62% | US$297.806 | US$93,52 | 75.614.500 ZNY |
| 1372 |  HyperStake HYP | US$0,0002160 | 0,71% | -12,17% | US$297.351 | US$4,45 | 1.376.719.887 HYP |
| 1373 |  EverGreenCoin EGC | US$0,02106 | -8,51% | -20,36% | US$291.477 | US$449,59 | 13.841.243 EGC |
| 1374 |  DogeCash DOGEC | US$0,08040 | 0,78% | 12,21% | US$290.638 | US$99,97 | 3.614.880 DOGEC |
| 1375 |  Trollcoin TROLL | US$0,0004859 | 0,70% | -0,76% | US$285.425 | US$3,00 | 587.423.175 TROLL |
| 1376 |  Megacoin MEC | US$0,007436 | 44,93% | 11,28% | US$282.600 | US$38,30 | 38.005.931 MEC |
| 1377 |  KekCoin KEK | US$0,02630 | 0,09% | -5,89% | US$281.790 | - | 10.716.385 KEK |
| 1378 |  CDX Network CDX | US$0,008526 | -5,43% | -16,61% | US$277.510 | US$174,31 | 32.550.000 CDX |
| 1379 |  ClearCoin XCLR | US$0,0005257 | 2,30% | -11,53% | US$277.479 | US$24,14 | 527.873.733 XCLR |
| 1380 |  BitBar BTB | US$6,73 | 5,55% | -4,77% | US$276.743 | US$149,26 | 41.115 BTB |
| 1381 |  Lightpaycoin LPC | US$0,04773 | 4,61% | -10,79% | US$276.515 | US$354,37 | 5.793.754 LPC |
| 1382 |  PoSW Coin POSW | US$0,006178 | 0,00% | 9,21% | US$272.471 | - | 44.100.000 POSW |
| 1383 |  Freicoin FRC | US$0,008368 | -21,41% | 9,67% | US$271.768 | US$38,30 | 32.476.453 FRC |
| 1384 |  Verify CRED | US$0,01978 | -49,73% | -40,51% | US$267.260 | US$59,22 | 13.508.864 CRED |
| 1385 |  AdCoin ACC | US$0,01675 | 6,64% | -32,16% | US$260.899 | US$24,52 | 15.573.990 ACC |
| 1386 |  AudioCoin ADC | US$0,0002681 | 0,02% | -17,93% | US$258.256 | - | 963.223.295 ADC |
| 1387 |  SHPING SHPING | US$0,0003240 | 0,71% | 22,28% | US$258.130 | US$152,42 | 796.750.978 SHPING |
| 1388 |  Galilel GALI | US$0,01502 | 12,20% | -11,53% | US$257.245 | US$17,16 | 17.122.817 GALI |
| 1389 |  Sp8de SPX | US$0,00003217 | -17,67% | 30,71% | US$250.384 | US$2,19 | 7.783.756.906 SPX |
| 1390 |  ATMChain ATM | US$0,00005362 | 0,00% | -49,34% | US$249.864 | - | 4.660.285.460 ATM |
| 1391 |  Argentum ARG | US$0,02165 | 0,94% | -14,96% | US$248.927 | US$77,17 | 11.498.215 ARG |
| 1392 |  BlueCoin BLU | US$0,0004319 | 15,08% | 13,55% | US$248.209 | US$158,96 | 574.683.675 BLU |
| 1393 |  Obsidian ODN | US$0,003734 | 2,43% | 37,08% | US$244.516 | US$112,80 | 65.476.818 ODN |
| 1394 |  Vision Industry Token VIT | US$0,0004248 | 0,00% | -19,71% | US$242.009 | - | 569.687.276 VIT |
| 1395 |  Galactrum ORE | US$0,06787 | -15,49% | 12,41% | US$238.426 | US$16,77 | 3.512.801 ORE |
| 1396 |  MFCoin MFC | US$0,01501 | -6,05% | -8,07% | US$235.861 | US$45,83 | 15.713.189 MFC |
| 1397 |  BitNautic Token BTNT | US$0,01191 | 0,00% | 125,70% | US$235.268 | US$3,22 | 19.754.591 BTNT |
| 1398 |  Sociall SCL | US$0,01399 | 0,36% | -26,34% | US$233.858 | - | 16.714.020 SCL |
| 1399 |  Monkey Project MONK | US$0,03952 | -12,66% | -2,43% | US$231.919 | US$70,15 | 5.869.140 MONK |
| 1400 |  Signals Network SGN | US$0,002559 | 0,00% | -22,34% | US$225.518 | - | 88.138.749 SGN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.