Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MODEL-X-coin MODX | US$0,005898 | 0,00% | -23,43% | US$71.072 | - | 12.050.832 MODX |
| 1552 |  iDealCash DEAL | US$0,00005400 | 0,71% | -50,37% | US$70.672 | US$7,60 | 1.308.833.441 DEAL |
| 1553 |  Orbis Token OBT | US$0,003641 | -1,93% | 32,94% | US$69.795 | - | 19.166.752 OBT |
| 1554 |  Bulleon BUL | US$0,06256 | -5,92% | -4,40% | US$68.591 | US$1,06 | 1.096.353 BUL |
| 1555 |  FundRequest FND | US$0,001428 | 15,28% | 22,14% | US$68.255 | US$470,08 | 47.782.545 FND |
| 1556 |  Limitless VIP VIP | US$0,00005400 | 0,71% | -47,69% | US$68.025 | US$0,09029 | 1.259.816.434 VIP |
| 1557 |  BLOC.MONEY BLOC | US$0,006996 | 7,00% | 15,61% | US$67.721 | US$112,94 | 9.679.827 BLOC |
| 1558 |  BitStation BSTN | US$0,00001427 | -44,82% | -20,00% | US$67.119 | US$0,2919 | 4.704.185.603 BSTN |
| 1559 |  ArbitrageCT ARCT | US$0,0007020 | 6,68% | 7,49% | US$66.556 | US$36,18 | 94.815.415 ARCT |
| 1560 |  BTCtalkcoin TALK | US$0,001009 | 0,00% | -44,02% | US$65.854 | - | 65.290.635 TALK |
| 1561 |  vSlice VSL | US$0,001944 | -0,30% | 5,42% | US$64.907 | US$169,80 | 33.390.496 VSL |
| 1562 |  Adzcoin ADZ | US$0,001404 | -1,17% | -36,83% | US$64.886 | US$119,96 | 46.217.903 ADZ |
| 1563 |  Oceanlab OCL | US$0,001385 | -70,57% | 34,03% | US$64.388 | US$33,52 | 46.500.000 OCL |
| 1564 |  DarexTravel DART | US$0,0000007360 | -1,30% | 0,81% | US$64.324 | - | 87.400.000.000 DART |
| 1565 |  Jin Coin JIN | US$0,006454 | 0,31% | -22,82% | US$64.282 | - | 9.960.402 JIN |
| 1566 |  Bitcoin Red BTCRED | US$0,003124 | -12,65% | -23,04% | US$64.191 | - | 20.550.001 BTCRED |
| 1567 |  Crowdholding YUP | US$0,0003764 | 0,00% | 14,79% | US$63.850 | - | 169.648.946 YUP |
| 1568 |  SONDER SNR | US$0,0003753 | 43,32% | 42,40% | US$63.382 | - | 168.879.121 SNR |
| 1569 |  KZ Cash KZC | US$0,03296 | 6,26% | 3,34% | US$63.116 | US$369,40 | 1.914.830 KZC |
| 1570 |  Arepacoin AREPA | US$0,003942 | -7,19% | -18,70% | US$63.105 | US$32,46 | 16.007.732 AREPA |
| 1571 |  Rupaya RUPX | US$0,001435 | 32,77% | -7,22% | US$62.756 | US$20,47 | 43.732.997 RUPX |
| 1572 |  Arion ARION | US$0,006075 | -12,83% | 11,16% | US$62.350 | US$52,18 | 10.264.081 ARION |
| 1573 |  Billionaire Token XBL | US$0,01853 | 0,00% | -17,07% | US$61.422 | - | 3.315.269 XBL |
| 1574 |  Bolenum BLN | US$0,000002420 | 15,59% | -87,41% | US$60.503 | US$200,81 | 25.000.000.000 BLN |
| 1575 |  EagleX EGX | US$0,001782 | -26,15% | 14,70% | US$59.842 | US$14,12 | 33.583.500 EGX |
| 1576 |  Blakecoin BLC | US$0,002718 | 0,00% | 60,97% | US$59.589 | - | 21.920.854 BLC |
| 1577 |  Bitcloud BTDX | US$0,001998 | -28,34% | -15,01% | US$58.751 | US$0,7991 | 29.406.665 BTDX |
| 1578 |  Cream CRM | US$0,001296 | 0,71% | 70,15% | US$58.457 | US$1,65 | 45.108.749 CRM |
| 1579 |  Atheios ATH | US$0,003691 | 6,55% | -16,81% | US$58.166 | US$62,38 | 15.759.636 ATH |
| 1580 |  Cashcoin CASH | US$0,001076 | 0,35% | 73,87% | US$57.524 | - | 53.458.111 CASH |
| 1581 |  Soniq SONIQ | US$0,001134 | 0,71% | -5,70% | US$56.696 | US$3,40 | 50.000.000 SONIQ |
| 1582 |  Help The Homeless Coin HTH | US$0,00005400 | 0,71% | -0,74% | US$56.115 | US$35,51 | 1.039.246.775 HTH |
| 1583 |  WELL WELL | US$0,0006433 | 18,31% | 2,62% | US$56.111 | - | 87.216.698 WELL |
| 1584 |  Cazcoin CAZ | US$0,001345 | -2,44% | -29,00% | US$55.519 | US$50,69 | 41.263.548 CAZ |
| 1585 |  Bitdeal BDL | US$0,0003159 | 0,00% | -13,95% | US$55.467 | - | 175.583.793 BDL |
| 1586 |  SAKECOIN SAKE | US$0,00001263 | -8,61% | -34,89% | US$55.339 | US$151,41 | 4.382.252.573 SAKE |
| 1587 |  Digiwage WAGE | US$0,001174 | 8,30% | -15,85% | US$55.262 | US$21,56 | 47.062.308 WAGE |
| 1588 |  Block-Chain.com BC | US$0,005384 | -16,80% | -18,33% | US$54.128 | US$27,86 | 10.053.314 BC |
| 1589 |  Digitalcoin DGC | US$0,001674 | 0,69% | 2,55% | US$54.126 | US$1,49 | 32.340.433 DGC |
| 1590 |  PRiVCY PRIV | US$0,003186 | 6,14% | 5,07% | US$52.532 | US$86,83 | 16.489.624 PRIV |
| 1591 |  BriaCoin BRIA | US$0,07000 | 0,00% | 1,01% | US$52.040 | US$19,75 | 743.431 BRIA |
| 1592 |  YENTEN YTN | US$0,002772 | 4,50% | 3,70% | US$51.356 | US$143,60 | 18.527.750 YTN |
| 1593 |  Olympic OLMP | US$0,0005484 | 88,93% | 45,16% | US$50.972 | US$44,70 | 92.940.092 OLMP |
| 1594 |  Minereum MNE | US$0,008963 | 1,07% | -1,20% | US$50.948 | US$128,29 | 5.683.976 MNE |
| 1595 |  Bolivarcoin BOLI | US$0,003775 | 0,24% | -22,03% | US$49.891 | US$23,63 | 13.217.000 BOLI |
| 1596 |  Swing SWING | US$0,01169 | 0,02% | -33,47% | US$49.059 | - | 4.196.695 SWING |
| 1597 |  Phonecoin PHON | US$0,0008622 | 2,23% | -1,93% | US$47.665 | US$79,37 | 55.283.319 PHON |
| 1598 |  SmartCoin SMC | US$0,001877 | 0,01% | -6,76% | US$47.572 | - | 25.346.987 SMC |
| 1599 |  Regalcoin REC | US$0,003666 | 0,00% | -25,97% | US$46.923 | - | 12.799.009 REC |
| 1600 |  Bitcoin W Spectrum BWS | US$0,0008099 | -20,49% | -8,35% | US$46.694 | US$4,39 | 57.650.718 BWS |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.