Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phantomx PNX | US$0,0003867 | -1,35% | 18,30% | US$15.584 | US$2,00 | 40.294.029 PNX |
| 1702 |  FuzzBalls FUZZ | US$0,003217 | 0,01% | 15,97% | US$15.540 | - | 4.829.945 FUZZ |
| 1703 |  SONO SONO | US$0,009449 | 76,24% | -16,89% | US$15.512 | US$11,29 | 1.641.606 SONO |
| 1704 |  Independent Money System IMS | US$0,002842 | 0,01% | -5,01% | US$15.259 | - | 5.368.934 IMS |
| 1705 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1706 |  GreenMed GRMD | US$0,0009736 | -0,33% | -22,19% | US$14.507 | - | 14.899.993 GRMD |
| 1707 |  Peony PNY | US$0,03845 | -0,82% | -24,54% | US$14.441 | US$14,02 | 375.627 PNY |
| 1708 |  ZoZoCoin ZZC | US$0,007343 | 36,94% | -56,07% | US$14.294 | US$0,4253 | 1.946.488 ZZC |
| 1709 |  Sola Token SOL | US$0,0004906 | 0,00% | 2,00% | US$14.203 | - | 28.948.937 SOL |
| 1710 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1711 |  AdultChain XXX | US$0,0002700 | 0,71% | 24,07% | US$13.477 | US$16,26 | 49.917.231 XXX |
| 1712 |  BoostCoin BOST | US$0,001131 | 0,44% | -8,93% | US$13.407 | - | 11.855.487 BOST |
| 1713 |  Eternity ENT | US$0,002430 | -11,17% | 0,27% | US$13.269 | US$91,04 | 5.460.835 ENT |
| 1714 |  Neuro NRO | US$0,0002160 | -40,76% | 297,33% | US$12.830 | US$11,74 | 59.401.326 NRO |
| 1715 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1716 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1717 |  BumbaCoin BUMBA | US$0,0005400 | 0,71% | 10,29% | US$12.600 | US$0,6750 | 23.335.668 BUMBA |
| 1718 |  Centurion CNT | US$0,0001620 | 0,71% | -37,91% | US$12.581 | US$4,41 | 77.663.826 CNT |
| 1719 |  SecureCoin SRC | US$0,001242 | 0,69% | -4,90% | US$12.574 | US$0,6209 | 10.126.196 SRC |
| 1720 |  Bitcoin Adult BTAD | US$0,0004320 | -10,48% | 10,24% | US$12.477 | US$0,5052 | 28.883.076 BTAD |
| 1721 |  Qbic QBIC | US$0,002646 | 0,71% | 6,95% | US$12.393 | US$6,66 | 4.684.176 QBIC |
| 1722 |  High Voltage HVCO | US$0,008043 | 0,01% | -39,90% | US$12.018 | - | 1.494.171 HVCO |
| 1723 |  Datacoin DTC | US$0,0003239 | 0,69% | -0,81% | US$11.872 | US$2,22 | 36.648.779 DTC |
| 1724 |  BOAT BOAT | US$0,0001620 | 35,24% | -27,41% | US$11.760 | US$10,80 | 72.596.975 BOAT |
| 1725 |  PosEx PEX | US$0,004719 | 0,01% | -5,71% | US$11.576 | - | 2.453.240 PEX |
| 1726 |  Elysium ELS | US$0,0008099 | -13,94% | -53,47% | US$11.438 | US$17,97 | 14.122.204 ELS |
| 1727 |  Rhenium XRH | US$0,0003240 | 23,19% | 16,81% | US$10.886 | US$0,6480 | 33.601.683 XRH |
| 1728 |  LiteCoin Ultra LTCU | US$0,01030 | 0,02% | 12,46% | US$10.618 | - | 1.031.300 LTCU |
| 1729 |  Theresa May Coin MAY | US$0,0001048 | 0,00% | -21,84% | US$10.484 | - | 100.018.000 MAY |
| 1730 |  Zayedcoin ZYD | US$0,001662 | 0,01% | -20,23% | US$10.379 | - | 6.243.840 ZYD |
| 1731 |  Dalecoin DALC | US$0,01668 | 52,55% | 52,59% | US$10.274 | US$7,58 | 615.788 DALC |
| 1732 |  Ragnarok RAGNA | US$0,0008099 | 1,00% | -10,45% | US$10.252 | US$5,95 | 12.658.119 RAGNA |
| 1733 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1734 |  Kurrent KURT | US$0,0001615 | 0,42% | -59,10% | US$9.912 | - | 61.364.813 KURT |
| 1735 |  Fintab FNTB | US$0,003459 | 0,00% | -4,92% | US$9.614 | - | 2.779.387 FNTB |
| 1736 |  Honey HONEY | US$0,02083 | 36,69% | -45,29% | US$9.498 | US$22,11 | 455.955 HONEY |
| 1737 |  BrokerNekoNetwork BNN | US$0,000003151 | 0,00% | -6,93% | US$9.436 | - | 2.994.585.916 BNN |
| 1738 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,00% | US$9.285 | - | 10.291.781 B@ |
| 1739 |  iBTC IBTC | US$0,0003780 | -1,56% | -42,38% | US$8.989 | US$0,5400 | 23.781.529 IBTC |
| 1740 |  INDINODE XIND | US$0,00001080 | 101,42% | -3,71% | US$8.795 | US$459,59 | 814.373.647 XIND |
| 1741 |  BROTHER BRAT | US$0,00005400 | 0,71% | -0,74% | US$8.639 | US$0,3477 | 160.000.000 BRAT |
| 1742 |  BowsCoin BSC | US$0,001555 | 0,02% | 2,09% | US$8.631 | - | 5.550.102 BSC |
| 1743 |  GambleCoin GMCN | US$0,001026 | 0,71% | 4,73% | US$8.578 | US$5,13 | 8.361.024 GMCN |
| 1744 |  MiloCoin MILO | US$0,0007838 | 0,00% | -3,94% | US$8.457 | - | 10.789.954 MILO |
| 1745 |  FolmCoin FLM | US$0,0008639 | -5,21% | -33,64% | US$8.348 | US$2,93 | 9.662.813 FLM |
| 1746 |  JavaScript Token JS | US$0,001026 | 0,71% | -18,85% | US$8.199 | US$0,002050 | 7.991.996 JS |
| 1747 |  Prime-XI PXI | US$0,0003661 | 0,00% | 12,17% | US$8.030 | - | 21.931.815 PXI |
| 1748 |  Comet CMT | US$0,009009 | 0,01% | -11,32% | US$7.863 | - | 872.830 CMT |
| 1749 |  Nekonium NUKO | US$0,0006480 | -19,43% | -34,08% | US$7.776 | US$127,71 | 12.000.829 NUKO |
| 1750 |  KUN KUN | US$3,50 | 0,55% | -15,11% | US$7.008 | - | 2.000 KUN |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.