Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SocialCoin SOCC | US$0,004237 | 0,01% | 231,72% | US$44.562 | - | 10.518.425 SOCC |
| 1602 |  SuperCoin SUPER | US$0,0008807 | -11,32% | -82,36% | US$44.409 | US$7,59 | 50.422.925 SUPER |
| 1603 |  Evil Coin EVIL | US$0,002091 | 0,01% | 0,57% | US$43.960 | - | 21.020.383 EVIL |
| 1604 |  Plancoin PLAN | US$0,001589 | 0,00% | -2,77% | US$42.871 | - | 26.975.135 PLAN |
| 1605 |  Bitblocks BBK | US$0,0003617 | 11,57% | 2,87% | US$42.585 | US$236,55 | 117.736.710 BBK |
| 1606 |  GoldBlocks GB | US$0,002735 | 0,01% | -12,08% | US$42.564 | - | 15.563.873 GB |
| 1607 |  TOKYO TOKC | US$0,0001571 | 0,00% | -28,09% | US$42.278 | - | 269.190.308 TOKC |
| 1608 |  Ultimate Secure Cash USC | US$0,004050 | 0,71% | -10,11% | US$41.887 | US$1,42 | 10.343.113 USC |
| 1609 |  Project Coin PRJ | US$0,001795 | 6,38% | 15,91% | US$41.801 | US$233,59 | 23.292.362 PRJ |
| 1610 |  Master Swiscoin MSCN | US$0,0009179 | 3,24% | 18,23% | US$41.439 | US$162,41 | 45.143.320 MSCN |
| 1611 |  Citadel CTL | US$0,003726 | -22,79% | -2,00% | US$40.869 | US$16,39 | 10.969.269 CTL |
| 1612 |  BitcoiNote BTCN | US$0,003979 | 16,00% | -1,81% | US$40.758 | US$465,00 | 10.243.681 BTCN |
| 1613 |  Dreamcoin DRM | US$0,01604 | -19,43% | 22,76% | US$40.599 | US$0,1890 | 2.531.620 DRM |
| 1614 |  ZumCoin ZUM | US$0,00003235 | 11,74% | 36,82% | US$40.410 | US$59,55 | 1.249.249.743 ZUM |
| 1615 |  AceD ACED | US$0,01645 | -8,33% | -0,04% | US$38.727 | US$379,74 | 2.354.922 ACED |
| 1616 |  Zenswap Network Token ZNT | US$0,000003211 | 0,59% | 12,40% | US$38.538 | US$30,71 | 12.001.366.640 ZNT |
| 1617 |  BERNcash BERN | US$0,0005362 | 0,01% | 9,03% | US$38.198 | - | 71.234.301 BERN |
| 1618 |  IrishCoin IRL | US$0,0009719 | 6,75% | 5,10% | US$38.183 | US$5,40 | 39.285.349 IRL |
| 1619 |  ZeusNetwork ZEUS | US$0,0000005400 | 0,71% | -28,84% | US$37.797 | US$0,7842 | 70.000.000.000 ZEUS |
| 1620 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | -3,96% | US$36.466 | - | 793.108 XBTC21 |
| 1621 |  VIVO VIVO | US$0,008747 | -6,23% | -33,85% | US$35.532 | US$31,70 | 4.062.042 VIVO |
| 1622 |  ICO OpenLedger ICOO | US$0,07626 | 0,00% | -41,80% | US$35.532 | - | 465.952 ICOO |
| 1623 |  Ccore CCO | US$0,02057 | 9,09% | 5,26% | US$34.961 | US$13,53 | 1.699.999 CCO |
| 1624 |  Cheesecoin CHEESE | US$0,0001083 | -1,88% | -15,61% | US$34.911 | US$16,53 | 322.277.825 CHEESE |
| 1625 |  Signatum SIGT | US$0,0003217 | 0,02% | -26,07% | US$34.739 | - | 107.972.766 SIGT |
| 1626 |  Onix ONX | US$0,0003217 | 0,02% | -1,43% | US$34.450 | - | 107.072.781 ONX |
| 1627 |  X-Coin XCO | US$0,002734 | 0,00% | -28,19% | US$33.865 | - | 12.384.976 XCO |
| 1628 |  Nitro NOX | US$0,001603 | -5,36% | -14,61% | US$33.774 | US$299,56 | 21.070.586 NOX |
| 1629 |  Pure PUREX | US$0,001883 | 0,32% | 49,32% | US$33.419 | - | 17.751.757 PUREX |
| 1630 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1631 |  SteepCoin STEEP | US$0,0001831 | -12,85% | -32,56% | US$33.232 | US$6,88 | 181.505.253 STEEP |
| 1632 |  Etheriya RIYA | US$0,02083 | 0,00% | 49,12% | US$32.940 | - | 1.581.531 RIYA |
| 1633 |  Open Trading Network OTN | US$0,01625 | -11,21% | -11,29% | US$32.904 | US$42,60 | 2.024.530 OTN |
| 1634 |  SecretCoin SCRT | US$0,007739 | 0,00% | -14,41% | US$32.726 | - | 4.228.672 SCRT |
| 1635 |  Escroco Emerald ESCE | US$0,00005400 | 3,26% | -0,74% | US$32.669 | US$0,002751 | 605.028.635 ESCE |
| 1636 |  GuccioneCoin GCC | US$0,001609 | 0,02% | -6,80% | US$32.633 | - | 20.285.537 GCC |
| 1637 |  Coin2.1 C2 | US$0,0004165 | 0,00% | -24,77% | US$32.590 | - | 78.245.975 C2 |
| 1638 |  CatoCoin CATO | US$0,006156 | -1,87% | -12,85% | US$31.880 | US$2,99 | 5.178.984 CATO |
| 1639 |  BitCoen BEN | US$0,004460 | -0,30% | -72,69% | US$31.220 | US$201,76 | 7.000.000 BEN |
| 1640 |  InvestFeed IFT | US$0,0001570 | 0,00% | -27,83% | US$30.054 | - | 191.381.257 IFT |
| 1641 |  Zoomba ZBA | US$0,002004 | 57,91% | 95,15% | US$29.918 | US$169,97 | 14.926.636 ZBA |
| 1642 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1643 |  Peerguess GUESS | US$0,0004837 | -0,01% | 6,43% | US$29.283 | - | 60.537.668 GUESS |
| 1644 |  AmsterdamCoin AMS | US$0,0005774 | 0,00% | -2,35% | US$28.987 | - | 50.201.886 AMS |
| 1645 |  Quebecoin QBC | US$0,001823 | 0,01% | 11,71% | US$28.421 | - | 15.588.776 QBC |
| 1646 |  Zurcoin ZUR | US$0,0003217 | 0,01% | -27,84% | US$28.201 | - | 87.653.034 ZUR |
| 1647 |  Garlicoin GRLC | US$0,002211 | 0,71% | 15,87% | US$27.802 | US$58,73 | 12.574.285 GRLC |
| 1648 |  Authorship ATS | US$0,0002758 | -1,09% | 22,63% | US$27.575 | - | 99.971.428 ATS |
| 1649 |  Crystal Clear CCT | US$0,005040 | 0,00% | -19,44% | US$27.336 | - | 5.423.973 CCT |
| 1650 |  PureVidz VIDZ | US$0,0002105 | 0,00% | -54,93% | US$26.375 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.