Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitibu Coin BTB | US$0,05285 | -1,12% | -19,25% | US$224.727 | - | 4.252.372 BTB |
| 1402 |  LanaCoin LANA | US$0,0002112 | 0,00% | -3,31% | US$222.622 | - | 1.054.186.912 LANA |
| 1403 |  Stipend SPD | US$0,02025 | -26,67% | -9,25% | US$222.457 | US$37,97 | 10.986.267 SPD |
| 1404 |  Goodomy GOOD | US$0,0003544 | 0,74% | -27,78% | US$219.882 | - | 620.508.777 GOOD |
| 1405 |  Rupee RUP | US$0,006372 | 27,60% | 9,97% | US$218.311 | US$107,13 | 34.263.350 RUP |
| 1406 |  Adelphoi ADL | US$0,01053 | 1,07% | 18,86% | US$218.190 | US$154,58 | 20.722.224 ADL |
| 1407 |  Amon AMN | US$0,0004432 | -7,66% | 8,65% | US$215.752 | US$153,97 | 486.804.857 AMN |
| 1408 |  W3Coin W3C | US$0,000003217 | -1,19% | -12,74% | US$213.817 | US$32,23 | 66.462.055.675 W3C |
| 1409 |  Magi XMG | US$0,02472 | 0,02% | -7,76% | US$213.075 | - | 8.619.424 XMG |
| 1410 |  DigitalPrice DP | US$0,01075 | 2,03% | -20,99% | US$212.549 | US$162,52 | 19.780.674 DP |
| 1411 |  Zeitcoin ZEIT | US$0,000005683 | -34,14% | -40,85% | US$210.126 | US$14,49 | 36.971.231.439 ZEIT |
| 1412 |  Zennies ZENI | US$0,0002091 | 0,00% | -3,91% | US$209.272 | - | 1.000.812.836 ZENI |
| 1413 |  Save Environment Token SET | US$0,2154 | 0,26% | -12,08% | US$206.965 | US$6,12 | 960.636 SET |
| 1414 |  Niobio Cash NBR | US$0,001661 | -5,54% | -1,78% | US$206.786 | US$330,39 | 124.468.171 NBR |
| 1415 |  DraftCoin DFT | US$0,02435 | -3,82% | -24,73% | US$205.730 | US$21,02 | 8.448.073 DFT |
| 1416 |  Gossipcoin GOSS | US$0,001040 | -11,75% | 16,68% | US$204.963 | US$170,13 | 197.012.442 GOSS |
| 1417 |  FORCE FOR | US$0,001458 | -6,23% | -18,79% | US$204.859 | US$9,60 | 140.516.265 FOR |
| 1418 |  Seal Network SEAL | US$0,0003971 | 0,00% | 2,92% | US$204.538 | - | 515.110.690 SEAL |
| 1419 |  StrongHands Masternode SHMN | US$0,1765 | -17,72% | -35,42% | US$203.360 | US$174,69 | 1.152.395 SHMN |
| 1420 |  Netko NETKO | US$0,02643 | 0,00% | 1,04% | US$202.784 | - | 7.672.790 NETKO |
| 1421 |  Bitradio BRO | US$0,02711 | 0,11% | 1,32% | US$202.423 | US$0,7893 | 7.467.771 BRO |
| 1422 |  Worldcore WRC | US$0,001133 | -5,41% | -6,16% | US$201.712 | US$232,66 | 178.103.291 WRC |
| 1423 |  CYCLEAN CCL | US$0,0002968 | -0,03% | 4,18% | US$201.350 | US$94,94 | 678.451.267 CCL |
| 1424 |  SmileyCoin SMLY | US$0,000007740 | 3,32% | -14,38% | US$200.922 | US$20,09 | 25.960.250.000 SMLY |
| 1425 |  TrueVett VME | US$0,001125 | -1,53% | -29,94% | US$198.761 | US$28,11 | 176.746.980 VME |
| 1426 |  CDMCOIN CDM | US$0,0001086 | 0,95% | -0,10% | US$194.112 | US$291,00 | 1.787.701.111 CDM |
| 1427 |  Apollon XAP | US$0,001305 | -1,33% | -24,49% | US$193.864 | US$96,85 | 148.585.276 XAP |
| 1428 |  UltraNote Coin XUN | US$0,00005400 | -19,33% | -0,74% | US$192.885 | US$30,64 | 3.572.194.767 XUN |
| 1429 |  PutinCoin PUT | US$0,0002700 | 0,72% | 9,92% | US$189.493 | US$112,52 | 701.875.498 PUT |
| 1430 |  Shadow Token SHDW | US$0,02666 | 0,00% | -3,41% | US$186.586 | - | 7.000.000 SHDW |
| 1431 |  Elixir ELIX | US$0,005279 | -1,08% | 136,81% | US$186.462 | - | 35.318.045 ELIX |
| 1432 |  Typerium TYPE | US$0,0004829 | -11,39% | -13,72% | US$183.584 | US$4,91 | 380.154.947 TYPE |
| 1433 |  Mithril Ore MORE | US$15,21 | 0,00% | -4,02% | US$183.326 | - | 12.052 MORE |
| 1434 |  AquariusCoin ARCO | US$0,08049 | 0,01% | -6,18% | US$182.350 | - | 2.265.544 ARCO |
| 1435 |  Pakcoin PAK | US$0,002650 | 0,00% | 4,94% | US$181.809 | - | 68.594.750 PAK |
| 1436 |  Equal EQL | US$0,0004359 | -41,82% | 31,22% | US$179.338 | US$136,56 | 411.459.386 EQL |
| 1437 |  BlockCAT CAT | US$0,02389 | 0,00% | -13,76% | US$175.817 | - | 7.360.121 CAT |
| 1438 |  Puregold Token PGTS | US$0,01534 | 0,00% | 34,90% | US$174.278 | - | 11.363.098 PGTS |
| 1439 |  Advanced Internet Blocks AIB | US$0,005307 | -3,50% | -12,05% | US$174.181 | US$43,41 | 32.823.744 AIB |
| 1440 |  InsaneCoin INSN | US$0,007397 | 4,30% | 10,07% | US$173.487 | US$164,57 | 23.452.122 INSN |
| 1441 |  Breakout Stake BRX | US$0,02759 | 0,00% | -25,59% | US$172.963 | - | 6.268.082 BRX |
| 1442 |  PeepCoin PCN | US$0,000003434 | 43,72% | 11,97% | US$172.109 | US$30,31 | 50.115.489.568 PCN |
| 1443 |  JSECOIN JSE | US$0,0003860 | -0,14% | -2,28% | US$171.187 | US$17,34 | 443.479.880 JSE |
| 1444 |  Jesus Coin JC | US$0,000009521 | 2,42% | 3,07% | US$171.183 | US$92,59 | 17.979.550.689 JC |
| 1445 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1446 |  bitBTC BITBTC | US$4.058,71 | 1,13% | 4,21% | US$169.103 | US$0,01947 | 42 BITBTC |
| 1447 |  Neutron NTRN | US$0,004320 | -33,20% | -80,02% | US$168.994 | US$82,00 | 39.121.694 NTRN |
| 1448 |  TrumpCoin TRUMP | US$0,02527 | -10,35% | 5,73% | US$166.895 | US$131,19 | 6.604.387 TRUMP |
| 1449 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1450 |  SIMDAQ SMQ | US$0,009279 | -2,48% | -9,97% | US$163.531 | US$123,17 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.