Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bionic BNC | US$0,00003011 | -0,52% | -5,52% | US$16.146 | US$17.405,12 | 536.244.133 BNC |
| 1202 |  Cryptrust CTRT | US$0,000002718 | 0,62% | -90,25% | US$15.202 | US$14.854,94 | 5.592.788.485 CTRT |
| 1203 |  Reakoin REAK | US$0,006910 | 40,08% | 26,70% | US$14.548 | US$913,98 | 2.105.307 REAK |
| 1204 |  TravelNote TVNT | US$0,005938 | 13,02% | -36,15% | US$12.372 | US$9.081,93 | 2.083.333 TVNT |
| 1205 |  Crystal Token CYL | US$0,01731 | 2,77% | -14,63% | US$9.769 | US$39.974,08 | 564.377 CYL |
| 1206 |  Mirai MRI | US$0,002207 | -4,63% | -34,08% | US$7.575 | US$2.037,63 | 3.432.003 MRI |
| 1207 |  Alpha Coin APC | US$0,0007476 | -10,85% | -23,79% | US$7.476 | US$17.366,32 | 10.000.000 APC |
| 1208 |  IceChain ICHX | US$0,000009127 | 28,63% | -86,11% | US$7.038 | US$4.263,31 | 771.090.526 ICHX |
| 1209 |  Abulaba AAA | US$0,0001080 | 0,72% | -0,74% | US$1.630 | US$14.787,54 | 15.090.818 AAA |
| 1210 |  Blue Whale EXchange BWX | US$0,0001689 | 48,19% | 55,33% | US$10.862.310 | US$0,3378 | 64.319.998.646 BWX |
| 1211 |  DEW DEW | US$0,1039 | 0,00% | -7,45% | US$10.728.622 | - | 103.244.553 DEW |
| 1212 |  Everus EVR | US$0,01850 | -2,46% | -17,05% | US$8.455.916 | - | 457.121.540 EVR |
| 1213 |  ParkinGo GOT | US$0,6475 | 8,75% | -0,51% | US$8.064.273 | US$235,75 | 12.454.692 GOT |
| 1214 |  Credo CREDO | US$0,01338 | -10,58% | -51,84% | US$7.358.114 | US$199,28 | 549.891.703 CREDO |
| 1215 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.854 | - | 298.369 AU |
| 1216 |  Ecobit ECOB | US$0,01577 | 0,02% | 1,85% | US$7.006.775 | - | 444.444.444 ECOB |
| 1217 |  Aston ATX | US$0,008107 | 49,41% | 13,41% | US$6.680.107 | - | 824.000.000 ATX |
| 1218 |  MassGrid MGD | US$0,06885 | 5,47% | 12,47% | US$5.008.423 | US$37,55 | 72.742.009 MGD |
| 1219 |  Lykke LKK | US$0,01570 | -1,73% | -16,15% | US$4.974.408 | - | 316.809.739 LKK |
| 1220 |  HiCoin XHI | US$0,0009652 | 0,01% | 25,57% | US$4.280.363 | - | 4.434.602.828 XHI |
| 1221 |  Maecenas ART | US$0,08779 | -2,20% | -12,14% | US$4.244.621 | US$82,97 | 48.347.481 ART |
| 1222 |  1irstcoin FST | US$0,7978 | 0,71% | 8,89% | US$3.962.688 | US$211,18 | 4.967.047 FST |
| 1223 |  Pandacoin PND | US$0,0001080 | 0,91% | -3,74% | US$3.511.371 | US$77,13 | 32.514.916.898 PND |
| 1224 |  DACSEE DACS | US$0,004442 | 0,00% | 20,13% | US$3.348.652 | - | 753.798.737 DACS |
| 1225 |  Rubycoin RBY | US$0,1194 | 0,01% | 35,90% | US$3.209.053 | - | 26.872.206 RBY |
| 1226 |  Proxeus XES | US$0,01528 | 139,66% | -2,73% | US$3.105.138 | US$6,11 | 203.240.350 XES |
| 1227 |  Global Currency Reserve GCR | US$0,02858 | 0,01% | -8,55% | US$3.023.874 | - | 105.799.360 GCR |
| 1228 |  NativeCoin N8V | US$0,1614 | 0,66% | -19,69% | US$2.975.210 | US$348,76 | 18.430.975 N8V |
| 1229 |  Mooncoin MOON | US$0,00001200 | -12,36% | -2,52% | US$2.707.690 | US$371,98 | 225.568.497.257 MOON |
| 1230 |  DAO.Casino BET | US$0,01609 | -13,13% | -28,15% | US$2.690.661 | US$177,92 | 167.270.821 BET |
| 1231 |  Modum MOD | US$0,1235 | -18,70% | -7,48% | US$2.625.378 | - | 21.266.200 MOD |
| 1232 |  EDRCoin EDRC | US$0,8574 | 0,90% | -1,99% | US$2.513.095 | US$368,72 | 2.931.224 EDRC |
| 1233 |  AMLT AMLT | US$0,01052 | -18,92% | -33,04% | US$2.474.147 | US$411,47 | 235.254.804 AMLT |
| 1234 |  MintCoin MINT | US$0,00009704 | -2,49% | -4,43% | US$2.420.914 | US$22,77 | 24.947.260.808 MINT |
| 1235 |  MIB Coin MIB | US$0,02427 | 2,14% | 13,58% | US$2.203.507 | - | 90.800.822 MIB |
| 1236 |  Lisk Machine Learning LML | US$0,01822 | -0,31% | -23,76% | US$2.186.578 | US$65,70 | 120.000.000 LML |
| 1237 |  Sense SENSE | US$0,005776 | -2,63% | -17,26% | US$2.131.168 | US$353,52 | 368.960.949 SENSE |
| 1238 |  Winding Tree LIF | US$0,09650 | -1,21% | 2,60% | US$2.061.095 | US$307,64 | 21.357.927 LIF |
| 1239 |  EncrypGen DNA | US$0,02973 | 0,80% | 17,99% | US$1.992.550 | US$385,09 | 67.029.977 DNA |
| 1240 |  Vites VITES | US$0,00005384 | 0,43% | -1,02% | US$1.950.037 | - | 36.215.921.049 VITES |
| 1241 |  SafeCoin SAFE | US$0,06944 | -5,94% | -2,66% | US$1.925.839 | US$215,53 | 27.735.063 SAFE |
| 1242 |  Soarcoin SOAR | US$0,001728 | 0,71% | -7,08% | US$1.866.664 | US$2,74 | 1.080.319.439 SOAR |
| 1243 |  Vezt VZT | US$0,02017 | 0,00% | -49,78% | US$1.733.469 | - | 85.923.168 VZT |
| 1244 |  OracleChain OCT | US$0,05738 | -0,88% | 18,58% | US$1.721.260 | US$118,58 | 30.000.000 OCT |
| 1245 |  Leverj LEV | US$0,01430 | 64,96% | 54,98% | US$1.688.332 | US$30,77 | 118.090.511 LEV |
| 1246 |  FNKOS FNKOS | US$0,01213 | -15,65% | -19,79% | US$1.682.192 | US$151,45 | 138.696.479 FNKOS |
| 1247 |  Nebula AI NBAI | US$0,001444 | 8,03% | -2,25% | US$1.678.446 | US$423,43 | 1.162.684.117 NBAI |
| 1248 |  Bittwatt BWT | US$0,005516 | -3,11% | -19,55% | US$1.657.037 | US$72,89 | 300.419.236 BWT |
| 1249 |  Starta STA | US$0,3251 | -3,20% | -23,08% | US$1.624.499 | - | 4.997.231 STA |
| 1250 |  Omni OMNI | US$2,86 | -1,81% | -12,23% | US$1.608.608 | US$385,62 | 562.052 OMNI |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.