Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  StarterCoin STAC | US$0,0006574 | -31,73% | -10,97% | US$224.820 | US$3.910,29 | 342.007.189 STAC |
| 1052 |  Decentralized Machine Learning DML | US$0,003547 | -0,69% | -3,97% | US$223.590 | US$15.649,54 | 63.030.141 DML |
| 1053 |  Electrum Dark ELD | US$0,06174 | 81,87% | 93,33% | US$221.823 | US$939,09 | 3.592.645 ELD |
| 1054 |  Iungo ING | US$0,005491 | 0,50% | -11,75% | US$219.637 | US$51.282,75 | 40.000.000 ING |
| 1055 |  PKG Token PKG | US$0,00002432 | 1,05% | 41,40% | US$218.118 | US$35.981,97 | 8.969.257.745 PKG |
| 1056 |  Iconiq Lab Token ICNQ | US$0,05638 | 9,38% | 7,08% | US$217.508 | US$1.825,05 | 3.858.186 ICNQ |
| 1057 |  CryptoPing PING | US$0,02165 | 0,43% | -1,91% | US$215.488 | US$3.396,20 | 9.952.089 PING |
| 1058 |  BoutsPro BOUTS | US$0,002808 | 1,52% | 0,33% | US$215.109 | US$19.395,35 | 76.615.188 BOUTS |
| 1059 |  Evimeria EVI | US$0,00001378 | -18,31% | 50,74% | US$213.823 | US$22.821,08 | 15.519.279.936 EVI |
| 1060 |  OLXA OLXA | US$0,001085 | -19,35% | -5,43% | US$213.325 | US$208.535 | 196.629.750 OLXA |
| 1061 |  Magnet MAG | US$0,005238 | -32,74% | -26,92% | US$211.040 | US$5.394,65 | 40.292.939 MAG |
| 1062 |  4NEW KWATT | US$0,003861 | 15,09% | 23,97% | US$210.843 | US$20.483,47 | 54.613.736 KWATT |
| 1063 |  Aigang AIX | US$0,007163 | -2,18% | -11,06% | US$209.707 | US$38.807,90 | 29.274.567 AIX |
| 1064 |  Naviaddress NAVI | US$0,0008552 | 56,97% | 22,70% | US$207.439 | US$32.296,13 | 242.550.845 NAVI |
| 1065 |  ProCurrency PROC | US$0,002037 | 4,59% | -30,43% | US$207.272 | US$9.493,80 | 101.729.710 PROC |
| 1066 |  SnodeCoin SND | US$0,009341 | -6,08% | 8,93% | US$206.398 | US$530,78 | 22.095.014 SND |
| 1067 |  Kalkulus KLKS | US$0,01312 | -9,36% | -13,51% | US$205.409 | US$50.982,86 | 15.653.924 KLKS |
| 1068 |  SportyCo SPF | US$0,003720 | 1,27% | 3,33% | US$203.074 | US$2.728,26 | 54.587.326 SPF |
| 1069 |  Ether-1 ETHO | US$0,009818 | -7,18% | -21,34% | US$199.391 | US$10.736,68 | 20.309.455 ETHO |
| 1070 |  Veros VRS | US$0,006470 | -3,85% | -1,58% | US$195.519 | US$15.926,19 | 30.220.504 VRS |
| 1071 |  NPER NPER | US$0,002830 | 0,17% | -9,84% | US$195.088 | US$26.978,61 | 68.927.451 NPER |
| 1072 |  EXMR FDN EXMR | US$0,01604 | 9,86% | -13,81% | US$190.105 | US$709,36 | 11.853.858 EXMR |
| 1073 |  Bitether BTR | US$0,003618 | 0,71% | 1,22% | US$187.165 | US$5.604,28 | 51.735.293 BTR |
| 1074 |  ICOCalendar.Today ICT | US$0,2905 | -30,42% | 0,00% | US$181.848 | US$7.318,47 | 626.014 ICT |
| 1075 |  IGToken IG | US$0,00009270 | 2,80% | -2,47% | US$179.686 | US$1.148.705 | 1.938.346.088 IG |
| 1076 |  Bitswift BITS | US$0,04622 | 1,77% | -28,81% | US$179.551 | US$946,85 | 3.884.635 BITS |
| 1077 |  Alpha Token A | US$0,006964 | 2,63% | 76,80% | US$177.794 | US$790.169 | 25.529.177 A |
| 1078 |  PENG PENG | US$0,00002866 | -39,95% | 25,41% | US$176.936 | US$1.691,50 | 6.174.241.624 PENG |
| 1079 |  Webcoin WEB | US$0,004795 | 1,51% | 5,46% | US$172.394 | US$586.846 | 35.949.913 WEB |
| 1080 |  BlockMesh BMH | US$0,001890 | -4,73% | -36,54% | US$169.330 | US$6.287,48 | 89.598.476 BMH |
| 1081 |  Bitcoin Zero BZX | US$0,01098 | -0,10% | -13,40% | US$168.436 | US$7.543,85 | 15.346.396 BZX |
| 1082 |  Nexium NXC | US$0,002512 | -21,10% | -39,56% | US$167.101 | US$1.970,72 | 66.509.519 NXC |
| 1083 |  Suretly SUR | US$0,7084 | 7,57% | -16,69% | US$166.225 | US$9.500,39 | 234.658 SUR |
| 1084 |  Elysian ELY | US$0,001901 | -3,88% | -2,45% | US$165.314 | US$36.936,72 | 86.966.210 ELY |
| 1085 |  ERC20 ERC20 | US$0,02360 | -5,80% | -11,49% | US$165.203 | US$53.506,14 | 7.000.000 ERC20 |
| 1086 |  MintMe.com Coin MINTME | US$0,001578 | 1,82% | -5,64% | US$164.424 | US$913,86 | 104.193.443 MINTME |
| 1087 |  Xuez XUEZ | US$0,05675 | 7,94% | 1,82% | US$162.003 | US$13.657,80 | 2.854.935 XUEZ |
| 1088 |  SoMee.Social ONG | US$0,003577 | -8,60% | 2,66% | US$159.474 | US$505,37 | 44.586.897 ONG |
| 1089 |  Parkgene GENE | US$0,0005405 | -33,63% | -4,32% | US$159.319 | US$14.119,80 | 294.760.863 GENE |
| 1090 |  EnterCoin ENTRC | US$0,07263 | -6,58% | 37,77% | US$156.144 | US$6.475,56 | 2.150.000 ENTRC |
| 1091 |  Exosis EXO | US$0,7452 | -3,38% | -9,26% | US$153.177 | US$38.182,50 | 205.562 EXO |
| 1092 |  BitRent RNTB | US$0,0001734 | 7,42% | 13,85% | US$145.921 | US$1.442,64 | 841.738.500 RNTB |
| 1093 |  FantasyGold FGC | US$0,009515 | 19,91% | 40,08% | US$144.812 | US$694,17 | 15.219.655 FGC |
| 1094 |  LRM Coin LRM | US$0,03709 | 34,16% | 25,87% | US$143.815 | US$3.760,03 | 3.877.656 LRM |
| 1095 |  Tokenbox TBX | US$0,01243 | -1,83% | 9,51% | US$141.674 | US$18.527,92 | 11.393.882 TBX |
| 1096 |  Ethereum Meta ETHM | US$0,001599 | -0,74% | -30,27% | US$139.390 | US$1.594,83 | 87.178.237 ETHM |
| 1097 |  CampusCoin CC | US$0,0002700 | 67,85% | 86,41% | US$137.680 | US$962,82 | 509.961.108 CC |
| 1098 |  CFun CFUN | US$0,0003132 | 6,37% | 5,17% | US$134.488 | US$19.916,94 | 429.429.737 CFUN |
| 1099 |  MicroMoney AMM | US$0,008511 | -4,01% | -9,08% | US$134.283 | US$8.045,05 | 15.777.256 AMM |
| 1100 |  Alt.Estate token ALT | US$0,0001852 | -13,13% | -33,52% | US$134.124 | US$4.596,97 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.