Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SyncFab MFG | US$0,002032 | 1,29% | -5,95% | US$364.368 | US$107.668 | 179.317.632 MFG |
| 1002 |  The ChampCoin TCC | US$0,002089 | -1,67% | -21,84% | US$362.496 | US$253.303 | 173.497.216 TCC |
| 1003 |  Zero ZER | US$0,06220 | 5,38% | -11,27% | US$361.981 | US$685,59 | 5.819.274 ZER |
| 1004 |  Pylon Network PYLNT | US$0,8632 | 0,66% | -0,50% | US$358.662 | US$123.894 | 415.510 PYLNT |
| 1005 |  Auctus AUC | US$0,01200 | -0,45% | -3,77% | US$354.871 | US$5.589,39 | 29.573.058 AUC |
| 1006 |  Tigereum TIG | US$0,01943 | -2,55% | 19,69% | US$353.953 | US$15.046,88 | 18.214.795 TIG |
| 1007 |  Arionum ARO | US$0,004698 | 0,50% | -12,36% | US$351.611 | US$134.085 | 74.847.830 ARO |
| 1008 |  Daneel DAN | US$0,006728 | -1,85% | -10,12% | US$344.198 | US$2.119,74 | 51.157.401 DAN |
| 1009 |  TENA TENA | US$0,1375 | -0,73% | -2,03% | US$342.813 | US$11.256,15 | 2.492.353 TENA |
| 1010 |  Auxilium AUX | US$0,003210 | 21,98% | -26,93% | US$342.791 | US$8.441,50 | 106.779.690 AUX |
| 1011 |  XMCT XMCT | US$0,003448 | -1,91% | -0,03% | US$335.493 | US$1.760,62 | 97.288.570 XMCT |
| 1012 |  Databits DTB | US$0,01469 | 5,87% | 4,40% | US$334.097 | US$2.828,71 | 22.747.809 DTB |
| 1013 |  VULCANO VULC | US$0,001634 | -6,22% | -9,22% | US$331.399 | US$694,20 | 202.758.249 VULC |
| 1014 |  Sapien SPN | US$0,001594 | 65,34% | 61,00% | US$326.242 | US$565,36 | 204.681.667 SPN |
| 1015 |  Proton Token PTT | US$0,0001350 | 1,69% | 2,71% | US$323.176 | US$109.835 | 2.393.756.400 PTT |
| 1016 |  BlitzPredict XBP | US$0,0008607 | -0,45% | 2,46% | US$316.797 | US$24.041,26 | 368.069.838 XBP |
| 1017 |  AllSafe ASAFE | US$0,04368 | 165,70% | 315,15% | US$307.877 | US$1.204,52 | 7.049.132 ASAFE |
| 1018 |  BoatPilot Token NAVY | US$0,004130 | -8,21% | -44,38% | US$305.055 | US$1.680,64 | 73.863.346 NAVY |
| 1019 |  ARBITRAGE ARB | US$0,06682 | -1,55% | 0,02% | US$302.577 | US$123.142 | 4.528.097 ARB |
| 1020 |  Aphelion APH | US$0,005977 | 0,14% | -21,75% | US$298.869 | US$4.782,27 | 50.000.000 APH |
| 1021 |  GoByte GBX | US$0,08187 | -13,39% | -2,23% | US$298.163 | US$16.259,70 | 3.641.736 GBX |
| 1022 |  ARAW ARAW | US$0,00009677 | -4,44% | 2,04% | US$294.457 | US$69.376,63 | 3.042.990.142 ARAW |
| 1023 |  Energycoin ENRG | US$0,002369 | -48,03% | -37,09% | US$289.813 | US$841,23 | 122.325.446 ENRG |
| 1024 |  Zetacoin ZET | US$0,001706 | 14,96% | -0,82% | US$289.366 | US$63.029,05 | 169.614.289 ZET |
| 1025 |  Atonomi ATMI | US$0,0005906 | -4,45% | -26,61% | US$289.281 | US$5.853,82 | 489.844.250 ATMI |
| 1026 |  Profile Utility Token PUT | US$0,006334 | -7,34% | 3,42% | US$286.878 | US$87.211,33 | 45.289.804 PUT |
| 1027 |  FSBT API Token FSBT | US$0,07945 | 1,10% | 55,19% | US$278.838 | US$610.743 | 3.509.535 FSBT |
| 1028 |  Stronghold Token SHX | US$0,0003790 | -1,11% | -14,89% | US$276.680 | US$3.390,74 | 730.000.000 SHX |
| 1029 |  ACE (TokenStars) ACE | US$0,02306 | 1,85% | 6,94% | US$273.480 | US$51.070,44 | 11.861.875 ACE |
| 1030 |  Fire Lotto FLOT | US$0,009924 | 0,34% | -25,90% | US$272.741 | US$140.265 | 27.481.717 FLOT |
| 1031 |  eBoost EBST | US$0,01329 | -1,34% | -18,53% | US$265.893 | US$4.080,64 | 20.000.000 EBST |
| 1032 |  GoldMint MNTP | US$0,1357 | -14,30% | -13,56% | US$259.859 | US$3.142,76 | 1.914.997 MNTP |
| 1033 |  Bob's Repair BOB | US$0,003318 | -6,42% | -36,22% | US$259.773 | US$414.859 | 78.286.331 BOB |
| 1034 |  GoPower GPT | US$0,003166 | -2,08% | -10,02% | US$257.168 | US$268.058 | 81.227.046 GPT |
| 1035 |  Relex RLX | US$0,0001593 | -23,88% | 38,26% | US$257.118 | US$1.038,09 | 1.613.923.937 RLX |
| 1036 |  Bigbom BBO | US$0,0007480 | -1,26% | -1,16% | US$253.459 | US$351.890 | 338.827.891 BBO |
| 1037 |  Bitcoinus BITS | US$0,004273 | 41,28% | 147,41% | US$253.393 | US$307.505 | 59.294.348 BITS |
| 1038 |  Bitnation XPAT | US$0,00001011 | 22,31% | 73,65% | US$250.740 | US$1.994,27 | 24.806.170.138 XPAT |
| 1039 |  WandX WAND | US$0,02029 | 0,53% | 11,41% | US$248.460 | US$757,41 | 12.244.135 WAND |
| 1040 |  Lobstex LOBS | US$0,01563 | -4,19% | -11,08% | US$246.125 | US$42.559,26 | 15.743.990 LOBS |
| 1041 |  XOVBank XOV | US$0,001976 | -11,79% | -13,36% | US$242.643 | US$30.014,88 | 122.778.481 XOV |
| 1042 |  Dash Green DASHG | US$0,1589 | 1,73% | -19,76% | US$242.413 | US$3.129,65 | 1.525.730 DASHG |
| 1043 |  EtherGem EGEM | US$0,01238 | 4,55% | -16,16% | US$241.154 | US$6.277,74 | 19.483.114 EGEM |
| 1044 |  BEAT BEAT | US$0,001972 | -13,71% | -5,30% | US$241.135 | US$5.862,52 | 122.287.969 BEAT |
| 1045 |  InternationalCryptoX INCX | US$0,0005566 | 14,04% | -34,67% | US$234.678 | US$32.016,93 | 421.620.575 INCX |
| 1046 |  Quantis Network QUAN | US$0,04332 | -8,49% | -19,33% | US$233.890 | US$2.535,22 | 5.399.675 QUAN |
| 1047 |  HyperQuant HQT | US$0,003076 | -10,07% | -5,76% | US$230.950 | US$393.392 | 75.083.368 HQT |
| 1048 |  Aditus ADI | US$0,0009827 | -3,60% | 15,57% | US$230.055 | US$43.402,67 | 234.110.888 ADI |
| 1049 |  Actinium ACM | US$0,02248 | 15,34% | -23,37% | US$227.522 | US$987,80 | 10.121.200 ACM |
| 1050 |  TrakInvest TRAK | US$0,002705 | 5,57% | -10,69% | US$227.064 | US$50.102,84 | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.