Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TrustNote TTT | US$0,003607 | -1,93% | -0,77% | US$1.118.061 | US$74.789,41 | 309.999.945 TTT |
| 802 |  Coinsuper Ecosystem Network CEN | US$0,007984 | 0,25% | -16,41% | US$1.114.749 | US$245.817 | 139.621.836 CEN |
| 803 |  Welltrado WTL | US$0,02777 | -0,09% | -2,88% | US$1.114.289 | US$793,38 | 40.132.159 WTL |
| 804 |  Swarm City SWT | US$0,1312 | 4,97% | -3,52% | US$1.111.264 | US$25.389,96 | 8.472.924 SWT |
| 805 |  Masari MSR | US$0,09794 | -18,99% | -20,07% | US$1.107.857 | US$9.067,84 | 11.311.949 MSR |
| 806 |  OneLedger OLT | US$0,003550 | 1,83% | 0,89% | US$1.099.840 | US$129.643 | 309.844.643 OLT |
| 807 |  Truegame TGAME | US$0,01328 | -0,51% | 14,87% | US$1.096.700 | US$51.908,72 | 82.575.464 TGAME |
| 808 |  DOS Network DOS | US$0,02098 | -6,67% | -2,28% | US$1.089.784 | US$283.904 | 51.950.000 DOS |
| 809 |  Energo TSL | US$0,001807 | -5,40% | -17,12% | US$1.088.704 | US$54.595,92 | 602.378.920 TSL |
| 810 |  Bulwark BWK | US$0,05956 | -9,42% | 10,40% | US$1.076.838 | US$1.732,01 | 18.080.517 BWK |
| 811 |  Kolion KLN | US$1,07 | -2,66% | -12,45% | US$1.070.484 | US$40.672,43 | 999.999 KLN |
| 812 |  TRONCLASSIC TRXC | US$0,000002291 | -78,35% | -59,01% | US$1.065.702 | US$3.054,77 | 465.107.478.370 TRXC |
| 813 |  Quasarcoin QAC | US$0,006321 | -26,01% | -31,88% | US$1.063.546 | US$13.288,67 | 168.263.191 QAC |
| 814 |  Miners' Reward Token MRT | US$0,1058 | -4,12% | -8,94% | US$1.057.597 | US$3.256,04 | 10.000.000 MRT |
| 815 |  Fox Trading FOXT | US$0,1156 | 6,28% | 59,67% | US$1.049.801 | US$54.243,03 | 9.078.907 FOXT |
| 816 |  Acute Angle Cloud AAC | US$0,004174 | -1,53% | -11,34% | US$1.043.502 | US$1.899.482 | 250.000.000 AAC |
| 817 |  Bounty0x BNTY | US$0,004635 | -7,14% | -16,94% | US$1.028.169 | US$2.432,55 | 221.830.997 BNTY |
| 818 |  AiLink Token ALI | US$0,0004040 | -9,43% | 18,07% | US$1.023.344 | US$33.531,64 | 2.532.762.635 ALI |
| 819 |  Silent Notary SNTR | US$0,00001220 | -2,10% | 11,06% | US$1.018.189 | US$44.869,25 | 83.470.521.339 SNTR |
| 820 |  CoTrader COT | US$0,00006454 | -5,93% | 66,99% | US$1.015.061 | US$66.142,69 | 15.728.056.896 COT |
| 821 |  Matryx MTX | US$0,04347 | -12,18% | -2,50% | US$1.009.623 | US$94.809,37 | 23.224.303 MTX |
| 822 |  Syndicate SYNX | US$0,03105 | 2,29% | -7,47% | US$1.009.615 | US$9.658,84 | 32.518.010 SYNX |
| 823 |  Alphacat ACAT | US$0,0003610 | 0,06% | 7,17% | US$1.007.281 | US$149.392 | 2.790.428.084 ACAT |
| 824 |  AICHAIN AIT | US$0,001874 | 23,95% | 7,49% | US$1.002.548 | US$149.861 | 535.067.071 AIT |
| 825 |  SnowGem XSG | US$0,08799 | 2,36% | 1,70% | US$999.274 | US$170.325 | 11.356.232 XSG |
| 826 |  ExclusiveCoin EXCL | US$0,1802 | 1,80% | -2,62% | US$990.232 | US$2.567,68 | 5.494.811 EXCL |
| 827 |  BitcoinZ BTCZ | US$0,0002305 | -7,71% | -10,18% | US$986.354 | US$86.289,71 | 4.278.835.834 BTCZ |
| 828 |  RED RED | US$0,007574 | 8,07% | -13,77% | US$984.595 | US$43.179,15 | 130.000.009 RED |
| 829 |  VouchForMe IPL | US$0,004400 | 0,59% | -18,35% | US$982.066 | US$58.371,53 | 223.186.027 IPL |
| 830 |  Crowd Machine CMCT | US$0,002052 | -4,68% | -12,79% | US$964.601 | US$1.465.187 | 470.164.800 CMCT |
| 831 |  Banca BANCA | US$0,00005379 | -1,37% | -6,99% | US$964.229 | US$12.235,20 | 17.926.481.684 BANCA |
| 832 |  Blockchain Certified Data Token BCDT | US$0,03060 | -0,44% | 4,70% | US$961.987 | US$2.389,91 | 31.439.852 BCDT |
| 833 |  Yocoin YOC | US$0,002590 | -0,13% | 14,11% | US$957.572 | US$7.647,49 | 369.659.255 YOC |
| 834 |  HappyPay HPAY | US$0,05014 | -14,71% | -11,50% | US$957.175 | US$337.772 | 19.091.808 HPAY |
| 835 |  GMB GMB | US$0,001837 | -2,79% | -2,80% | US$950.279 | US$82.389,63 | 517.356.899 GMB |
| 836 |  Blocktrade Token BTT | US$0,01705 | -18,54% | -12,02% | US$941.342 | US$1.070,94 | 55.223.643 BTT |
| 837 |  PHI Token PHI | US$0,1593 | 0,33% | 8,79% | US$928.277 | US$23.812,53 | 5.828.254 PHI |
| 838 |  Formosa Financial FMF | US$0,001006 | -1,18% | -7,44% | US$917.538 | US$83.814,91 | 911.833.321 FMF |
| 839 |  CoinFi COFI | US$0,004702 | 10,98% | -10,14% | US$912.779 | US$22.094,30 | 194.106.653 COFI |
| 840 |  Essentia ESS | US$0,001115 | -8,15% | -12,72% | US$911.976 | US$66.154,77 | 817.680.602 ESS |
| 841 |  TrueDeck TDP | US$0,02819 | 0,78% | -9,83% | US$911.876 | US$254.599 | 32.345.581 TDP |
| 842 |  Zilla ZLA | US$0,01512 | -3,58% | -16,16% | US$907.451 | US$9.082,66 | 60.000.000 ZLA |
| 843 |  LALA World LALA | US$0,004494 | -6,04% | -8,46% | US$906.117 | US$10.318,97 | 201.639.785 LALA |
| 844 |  Winco WCO | US$0,001937 | -4,26% | -4,30% | US$901.484 | US$19.423,45 | 465.481.178 WCO |
| 845 |  GoNetwork GOT | US$0,01452 | 10,25% | 10,09% | US$900.426 | US$400.896 | 61.994.620 GOT |
| 846 |  PikcioChain PKC | US$0,01945 | 2,11% | -20,95% | US$890.258 | US$1.544,95 | 45.772.362 PKC |
| 847 |  DPRating RATING | US$0,0004109 | -1,46% | 0,85% | US$889.244 | US$50.824,35 | 2.163.907.019 RATING |
| 848 |  DATx DATX | US$0,0006391 | -3,55% | -23,30% | US$889.168 | US$47.180,32 | 1.391.302.551 DATX |
| 849 |  IQeon IQN | US$0,3190 | 0,92% | 10,49% | US$885.444 | US$1.337,21 | 2.775.277 IQN |
| 850 |  ATLANT ATL | US$0,01631 | -5,34% | -12,93% | US$883.728 | US$576,00 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.