Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StrongHands SHND | US$0,00000009490 | -0,80% | -5,83% | US$880.470 | US$1.278,39 | 9.277.810.977.708 SHND |
| 852 |  DeviantCoin DEV | US$0,05634 | -0,25% | 26,84% | US$870.369 | US$2.017,30 | 15.448.969 DEV |
| 853 |  MTC Mesh Network MTC | US$0,002830 | -3,32% | -1,97% | US$868.575 | US$117.700 | 306.949.621 MTC |
| 854 |  Education Ecosystem LEDU | US$0,003981 | -2,85% | -2,80% | US$867.081 | US$7.269,72 | 217.789.857 LEDU |
| 855 |  SHIELD XSH | US$0,001689 | 1,77% | -6,53% | US$866.269 | US$909,62 | 512.973.375 XSH |
| 856 |  Solaris XLR | US$0,5179 | -0,19% | -1,17% | US$866.126 | US$17.090,88 | 1.672.475 XLR |
| 857 |  Maincoin MNC | US$0,008877 | -2,01% | -1,43% | US$856.557 | US$35.290,92 | 96.493.954 MNC |
| 858 |  ArtByte ABY | US$0,001080 | 3,31% | -14,45% | US$855.752 | US$780,03 | 792.537.250 ABY |
| 859 |  DopeCoin DOPE | US$0,007308 | -0,44% | -0,32% | US$853.917 | US$3.122,42 | 116.845.228 DOPE |
| 860 |  Bonpay BON | US$0,07528 | 0,69% | 1,62% | US$849.912 | US$6.562,68 | 11.290.301 BON |
| 861 |  Scorum Coins SCR | US$0,02879 | -2,00% | -2,09% | US$842.593 | US$13.800,72 | 29.265.075 SCR |
| 862 |  Kryll KRL | US$0,05722 | 3,52% | -20,61% | US$836.715 | US$12.556,81 | 14.622.221 KRL |
| 863 |  Pluton PLU | US$0,9794 | -6,81% | -19,15% | US$832.472 | US$23.487,99 | 850.000 PLU |
| 864 |  StarCoin KST | US$0,0005490 | -2,08% | -47,76% | US$829.947 | US$2.165,66 | 1.511.631.077 KST |
| 865 |  Blue Protocol BLUE | US$0,02253 | 1,50% | 0,39% | US$825.642 | US$169.381 | 36.645.278 BLUE |
| 866 |  WebDollar WEBD | US$0,0003071 | 4,98% | -2,94% | US$822.717 | US$25.597,30 | 2.679.197.237 WEBD |
| 867 |  Playkey PKT | US$0,05895 | 1,19% | 7,18% | US$820.721 | US$15.815,90 | 13.921.512 PKT |
| 868 |  Giant GIC | US$0,1709 | -2,23% | -13,33% | US$800.722 | US$5.969,05 | 4.686.593 GIC |
| 869 |  Debitum DEB | US$0,003988 | -6,38% | 13,41% | US$796.115 | US$5.540,09 | 199.645.716 DEB |
| 870 |  Global Awards Token GAT | US$0,001158 | 1,63% | 43,51% | US$794.277 | US$707,95 | 685.805.346 GAT |
| 871 |  LatiumX LATX | US$0,007583 | 0,10% | 3,72% | US$793.591 | US$34.805,87 | 104.653.811 LATX |
| 872 |  Lethean LTHN | US$0,001242 | 10,35% | -12,56% | US$792.290 | US$11.671,63 | 637.958.459 LTHN |
| 873 |  Credit Tag Chain CTC | US$0,01537 | -2,96% | -6,20% | US$792.258 | US$43.258,14 | 51.548.028 CTC |
| 874 |  Ifoods Chain IFOOD | US$0,0003168 | -9,04% | -16,51% | US$792.124 | US$557,97 | 2.499.999.990 IFOOD |
| 875 |  Autonio NIO | US$0,009399 | -0,58% | 8,40% | US$786.484 | US$126.493 | 83.678.324 NIO |
| 876 |  FREE Coin FREE | US$0,00000008978 | 3,00% | -42,14% | US$781.129 | US$13.587,28 | 8.700.200.594.990 FREE |
| 877 |  HollyWoodCoin HWC | US$0,04244 | -11,88% | -21,69% | US$776.332 | US$127.253 | 18.291.983 HWC |
| 878 |  Bezop BEZ | US$0,01988 | 1,40% | -8,11% | US$773.034 | US$348.008 | 38.884.358 BEZ |
| 879 |  IXT IXT | US$0,02150 | 13,32% | -11,12% | US$769.356 | US$14.672,49 | 35.778.844 IXT |
| 880 |  0xcert ZXC | US$0,002299 | 3,06% | 6,61% | US$762.019 | US$106.628 | 331.501.325 ZXC |
| 881 |  TraDove B2BCoin BBC | US$0,001515 | 0,83% | -14,97% | US$757.364 | US$10.127,15 | 500.000.000 BBC |
| 882 |  uPlexa UPX | US$0,0005552 | -1,78% | -1,42% | US$752.547 | US$9.758,35 | 1.355.357.979 UPX |
| 883 |  Trittium TRTT | US$0,006232 | 7,71% | 3,36% | US$751.747 | US$880,70 | 120.623.540 TRTT |
| 884 |  FedoraCoin TIPS | US$0,000003539 | -1,93% | -14,39% | US$751.190 | US$3.779,47 | 212.269.865.434 TIPS |
| 885 |  REAL REAL | US$0,07462 | -0,49% | -5,21% | US$750.338 | US$542,85 | 10.055.817 REAL |
| 886 |  Eroscoin ERO | US$0,003992 | -27,01% | -20,25% | US$745.456 | US$769,17 | 186.744.000 ERO |
| 887 |  Sentinel Chain SENC | US$0,003774 | -1,91% | -9,02% | US$744.560 | US$17.652,23 | 197.269.666 SENC |
| 888 |  MyBit MYB | US$0,004865 | -1,76% | -14,70% | US$743.440 | US$6.472,03 | 152.812.538 MYB |
| 889 |  DEEX DEEX | US$0,01312 | -4,79% | 1,63% | US$741.766 | US$3.270,44 | 56.528.700 DEEX |
| 890 |  Blockpass PASS | US$0,006324 | -0,44% | 21,79% | US$741.233 | US$21.451,51 | 117.216.352 PASS |
| 891 |  Faceter FACE | US$0,001557 | 0,15% | -5,21% | US$732.714 | US$4.322,27 | 470.623.560 FACE |
| 892 |  BitDegree BDG | US$0,002001 | -0,33% | -21,43% | US$729.411 | US$2.226,15 | 364.570.570 BDG |
| 893 |  DAV Coin DAV | US$0,001337 | -8,17% | -17,57% | US$725.708 | US$15.972,42 | 542.944.756 DAV |
| 894 |  Pinkcoin PINK | US$0,001778 | -2,05% | -4,13% | US$722.113 | US$1.883,85 | 406.223.063 PINK |
| 895 |  Social Send SEND | US$0,01862 | 0,54% | 10,00% | US$720.289 | US$1.780,42 | 38.677.760 SEND |
| 896 |  InterCrone ICR | US$0,04809 | 11,99% | 4,70% | US$711.381 | US$1.993,20 | 14.793.793 ICR |
| 897 |  UChain UCN | US$0,002302 | -0,59% | 1,54% | US$702.839 | US$156.759 | 305.346.957 UCN |
| 898 |  Bela BELA | US$0,01695 | -5,62% | -15,90% | US$689.486 | US$2.784,80 | 40.671.620 BELA |
| 899 |  Conceal CCX | US$0,2096 | -3,16% | -0,72% | US$683.711 | US$10.814,40 | 3.261.630 CCX |
| 900 |  Serve SERV | US$0,03720 | 0,80% | -31,24% | US$676.347 | US$76.841,48 | 18.179.691 SERV |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.