Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Elcoin EL | US$0,04514 | -1,26% | -2,80% | US$505.983 | US$821,15 | 11.208.967 EL |
| 952 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007922 | -0,93% | -14,13% | US$492.212 | US$10.982,81 | 62.131.190 ETT |
| 953 |  Birake BIR | US$0,008902 | -0,72% | -21,65% | US$492.066 | US$16.287,85 | 55.278.223 BIR |
| 954 |  Bettex Coin BTXC | US$0,08980 | -12,01% | -5,63% | US$490.385 | US$72.416,03 | 5.460.824 BTXC |
| 955 |  Moneynet MNC | US$0,0001239 | -1,89% | 8,76% | US$490.267 | US$1.678,39 | 3.955.752.161 MNC |
| 956 |  DCORP Utility DRPU | US$0,1378 | 114,22% | 99,57% | US$486.570 | US$10.823,13 | 3.530.373 DRPU |
| 957 |  Repme RPM | US$0,00001343 | -10,44% | -75,31% | US$486.435 | US$24.099,88 | 36.220.523.483 RPM |
| 958 |  Qwark QWARK | US$0,007290 | 1,39% | -15,93% | US$486.012 | US$607,99 | 66.672.937 QWARK |
| 959 |  BiblePay BBP | US$0,0003249 | 9,58% | 49,84% | US$485.105 | US$762,22 | 1.493.036.063 BBP |
| 960 |  Arbidex ABX | US$0,02360 | -0,92% | -13,02% | US$482.025 | US$48.303,58 | 20.421.954 ABX |
| 961 |  RefToken REF | US$0,4808 | 34,25% | -7,09% | US$480.813 | US$1.591,70 | 1.000.000 REF |
| 962 |  Bitcoin Incognito XBI | US$0,05327 | 25,78% | 15,62% | US$479.473 | US$10.269,51 | 9.000.967 XBI |
| 963 |  2GIVE 2GIVE | US$0,0009179 | -6,58% | -18,50% | US$478.317 | US$2.251,34 | 521.078.204 2GIVE |
| 964 |  Ethersocial ESN | US$0,01555 | 0,50% | -4,74% | US$473.034 | US$1.267,50 | 30.418.339 ESN |
| 965 |  SignatureChain SIGN | US$0,00001749 | -14,20% | -35,73% | US$471.040 | US$1.119,36 | 26.926.352.418 SIGN |
| 966 |  Origin Sport ORS | US$0,006146 | 2,10% | -2,96% | US$469.512 | US$2.619.932 | 76.388.858 ORS |
| 967 |  ATBCoin ATB | US$0,01090 | -0,01% | 0,47% | US$458.109 | US$4.778.955 | 42.038.227 ATB |
| 968 |  Mocrow MCW | US$0,2242 | 2,35% | -11,67% | US$456.938 | US$6.873,70 | 2.038.176 MCW |
| 969 |  HBZ coin HBZ | US$0,0005745 | -0,94% | 9,47% | US$449.418 | US$40.938,68 | 782.301.957 HBZ |
| 970 |  Graviocoin GIO | US$0,0005179 | -0,58% | -8,70% | US$448.326 | US$856,23 | 865.613.572 GIO |
| 971 |  RealChain RCT | US$0,001130 | -5,68% | -13,02% | US$447.373 | US$115.215 | 396.037.945 RCT |
| 972 |  Enix ENIX | US$0,01375 | -3,86% | 2,40% | US$447.258 | US$3.315,87 | 32.538.865 ENIX |
| 973 |  Capricoin CPC | US$0,2246 | -1,50% | -14,07% | US$447.054 | US$98.461,66 | 1.990.045 CPC |
| 974 |  Mallcoin MLC | US$0,002482 | -33,19% | -33,84% | US$437.235 | US$14.620,82 | 176.136.853 MLC |
| 975 |  ZCore ZCR | US$0,1184 | 6,32% | -7,80% | US$434.024 | US$1.932,93 | 3.664.370 ZCR |
| 976 |  GravityCoin GXX | US$0,2138 | 8,84% | -1,51% | US$431.602 | US$2.760,54 | 2.018.288 GXX |
| 977 |  AirWire WIRE | US$0,003585 | -0,82% | -21,39% | US$430.358 | US$83.779,67 | 120.058.126 WIRE |
| 978 |  FlypMe FYP | US$0,02424 | 5,39% | 16,37% | US$427.629 | US$618,34 | 17.638.681 FYP |
| 979 |  Shard SHARD | US$0,02948 | 9,98% | 32,18% | US$425.315 | US$742,54 | 14.426.269 SHARD |
| 980 |  Freyrchain FREC | US$0,0008497 | -2,32% | -11,64% | US$424.839 | US$62.775,60 | 500.000.000 FREC |
| 981 |  EventChain EVC | US$0,01343 | 0,22% | -10,56% | US$419.591 | US$3.279,61 | 31.250.497 EVC |
| 982 |  Starbase STAR | US$0,002203 | 1,44% | 11,07% | US$413.050 | US$1.493,35 | 187.500.000 STAR |
| 983 |  HeroNode HER | US$0,0003899 | -10,01% | -9,38% | US$409.060 | US$47.489,84 | 1.049.093.198 HER |
| 984 |  Nerva XNV | US$0,02570 | -1,89% | 5,68% | US$408.615 | US$847,84 | 15.898.012 XNV |
| 985 |  Alchemint Standards SDS | US$0,001285 | 31,44% | 41,95% | US$408.434 | US$12.944,43 | 317.946.798 SDS |
| 986 |  Stronghold USD USDS | US$1,02 | 8,82% | 6,85% | US$408.392 | US$3.460,42 | 400.000 USDS |
| 987 |  Max Property Group MPG | US$0,01025 | 8,32% | 15,53% | US$403.008 | US$14.581,47 | 39.316.151 MPG |
| 988 |  Bethereum BETHER | US$0,001196 | -8,60% | -32,50% | US$400.713 | US$65.021,40 | 335.056.892 BETHER |
| 989 |  Commercium CMM | US$0,009287 | 6,46% | 61,43% | US$397.344 | US$74.560,55 | 42.783.540 CMM |
| 990 |  SiaCashCoin SCC | US$0,00004862 | -3,21% | -14,93% | US$387.628 | US$19.376,77 | 7.972.474.001 SCC |
| 991 |  VeriumReserve VRM | US$0,1813 | -6,88% | -9,29% | US$386.985 | US$742,57 | 2.134.270 VRM |
| 992 |  Aencoin AEN | US$0,01839 | -0,41% | -2,96% | US$382.699 | US$122.663 | 20.806.246 AEN |
| 993 |  Bee Token BEE | US$0,001633 | -0,69% | -6,92% | US$382.334 | US$7.132,38 | 234.129.159 BEE |
| 994 |  Sharpay S | US$0,0003724 | 7,61% | 11,94% | US$381.794 | US$7.461,18 | 1.025.302.597 S |
| 995 |  JET8 J8T | US$0,0004553 | -3,25% | -11,12% | US$375.046 | US$54.902,81 | 823.714.884 J8T |
| 996 |  HunterCoin HUC | US$0,01576 | 6,53% | -1,81% | US$374.593 | US$2.369,91 | 23.761.750 HUC |
| 997 |  1World 1WO | US$0,01779 | 0,97% | -11,33% | US$373.333 | US$1.272,01 | 20.981.451 1WO |
| 998 |  Sumokoin SUMO | US$0,03650 | 0,36% | 2,50% | US$368.304 | US$3.477,79 | 10.089.780 SUMO |
| 999 |  Pigeoncoin PGN | US$0,0001620 | 0,70% | -0,95% | US$367.347 | US$776,66 | 2.267.691.876 PGN |
| 1000 |  EUNO EUNO | US$0,01864 | -4,73% | -30,86% | US$365.752 | US$647,67 | 19.621.534 EUNO |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.