Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Flixxo FLIXX | US$0,01786 | 3,17% | 1,53% | US$1.422.299 | US$3.303,94 | 79.623.675 FLIXX |
| 752 |  SelfSell SSC | US$0,003615 | 3,41% | -4,57% | US$1.409.990 | US$1.879.707 | 390.000.000 SSC |
| 753 |  indaHash IDH | US$0,003483 | -0,56% | 3,21% | US$1.392.937 | US$129.886 | 399.936.259 IDH |
| 754 |  Kuai Token KT | US$0,1466 | 0,17% | 2,95% | US$1.391.492 | US$4.934.872 | 9.492.198 KT |
| 755 |  Bodhi BOT | US$0,03427 | 0,28% | 2,91% | US$1.370.611 | US$7.964,44 | 40.000.000 BOT |
| 756 |  Qbao QBT | US$0,02086 | -0,57% | -14,23% | US$1.363.515 | US$552.268 | 65.351.403 QBT |
| 757 |  RealTract RET | US$0,0001238 | 8,67% | -19,97% | US$1.362.292 | US$8.031,39 | 11.000.000.000 RET |
| 758 |  Friendz FDZ | US$0,002729 | -10,73% | -14,37% | US$1.348.904 | US$47.081,11 | 494.342.680 FDZ |
| 759 |  Sakura Bloom SKB | US$0,0005209 | -0,04% | -12,86% | US$1.345.566 | US$36.840,57 | 2.582.965.294 SKB |
| 760 |  Scala XLA | US$0,0001618 | 6,13% | 36,17% | US$1.341.719 | US$5.080,32 | 8.294.624.622 XLA |
| 761 |  KARMA KARMA | US$0,0004064 | 4,02% | 24,00% | US$1.340.734 | US$13.638.049 | 3.299.031.186 KARMA |
| 762 |  Scanetchain SWC | US$0,003518 | -2,22% | -18,54% | US$1.326.710 | US$299.779 | 377.160.283 SWC |
| 763 |  ToaCoin TOA | US$0,0003772 | -31,62% | 3,69% | US$1.319.919 | US$13.750,77 | 3.499.594.432 TOA |
| 764 |  X8X Token X8X | US$0,01680 | 3,28% | 0,19% | US$1.319.009 | US$589,08 | 78.507.341 X8X |
| 765 |  Musicoin MUSIC | US$0,0008639 | -7,25% | -17,59% | US$1.314.857 | US$6.984,82 | 1.521.929.426 MUSIC |
| 766 |  LoMoCoin LMC | US$0,004921 | -2,89% | -15,34% | US$1.314.289 | US$598,62 | 267.097.196 LMC |
| 767 |  Nework NKC | US$0,008849 | 1,07% | 4,46% | US$1.305.949 | US$64.201,95 | 147.586.172 NKC |
| 768 |  sUSD SUSD | US$0,9915 | -0,18% | 2,37% | US$1.290.199 | US$11.723,97 | 1.301.282 SUSD |
| 769 |  Stox STX | US$0,02458 | 1,06% | -1,25% | US$1.285.834 | US$44.635,27 | 52.302.926 STX |
| 770 |  PlayGame PXG | US$0,001767 | -1,90% | -14,73% | US$1.284.264 | US$62.633,07 | 726.844.660 PXG |
| 771 |  WeTrust TRST | US$0,01384 | 4,97% | -9,25% | US$1.275.198 | US$1.040,52 | 92.147.500 TRST |
| 772 |  Gems GEM | US$0,001098 | -6,94% | -3,27% | US$1.265.944 | US$19.115,17 | 1.152.794.971 GEM |
| 773 |  Gentarium GTM | US$0,3858 | 6,29% | 9,83% | US$1.261.526 | US$1.560,58 | 3.270.278 GTM |
| 774 |  Novacoin NVC | US$0,5399 | 0,50% | -0,77% | US$1.261.031 | US$709,25 | 2.335.757 NVC |
| 775 |  MidasProtocol MAS | US$0,004315 | -0,96% | -5,40% | US$1.256.790 | US$44.164,75 | 291.250.000 MAS |
| 776 |  Cappasity CAPP | US$0,002361 | -0,10% | -2,59% | US$1.253.987 | US$34.620,85 | 531.039.149 CAPP |
| 777 |  Storiqa STQ | US$0,0001206 | -18,54% | -33,67% | US$1.250.233 | US$152.079 | 10.370.877.605 STQ |
| 778 |  Skychain SKCH | US$0,1668 | -8,09% | -7,64% | US$1.247.930 | US$4.244,48 | 7.481.835 SKCH |
| 779 |  WOLLO WLO | US$0,02885 | -0,13% | -6,90% | US$1.242.415 | US$1.882,76 | 43.057.496 WLO |
| 780 |  ALQO XLQ | US$0,02160 | -1,34% | -11,85% | US$1.240.029 | US$5.699,95 | 57.412.659 XLQ |
| 781 |  Aventus AVT | US$0,2064 | 3,11% | -8,99% | US$1.238.619 | US$13.539,46 | 6.000.000 AVT |
| 782 |  Unification UND | US$0,03502 | -3,86% | -20,81% | US$1.234.746 | US$200.510 | 35.255.723 UND |
| 783 |  Patientory PTOY | US$0,01761 | -0,15% | -10,50% | US$1.232.351 | US$85.348,98 | 70.000.000 PTOY |
| 784 |  UNIVERSAL CASH UCASH | US$0,0001387 | -0,87% | 29,93% | US$1.231.393 | US$103.339 | 8.878.075.186 UCASH |
| 785 |  ProChain PRA | US$0,02482 | -0,57% | 1,27% | US$1.230.251 | US$23.150,80 | 49.562.749 PRA |
| 786 |  Pirl PIRL | US$0,02777 | 1,33% | -2,24% | US$1.201.215 | US$1.081,42 | 43.253.160 PIRL |
| 787 |  adbank ADB | US$0,001828 | 35,95% | 0,75% | US$1.201.106 | US$195.757 | 657.231.031 ADB |
| 788 |  Datawallet DXT | US$0,003077 | 13,43% | 7,32% | US$1.200.628 | US$83.911,84 | 390.222.225 DXT |
| 789 |  Uquid Coin UQC | US$0,1190 | -9,33% | -18,55% | US$1.189.987 | US$848.740 | 10.000.000 UQC |
| 790 |  Qredit XQR | US$0,002205 | 71,84% | -19,07% | US$1.184.469 | US$3.000,18 | 537.149.403 XQR |
| 791 |  QuadrantProtocol EQUAD | US$0,003518 | 13,42% | 44,24% | US$1.181.648 | US$356.713 | 335.888.911 EQUAD |
| 792 |  Ink Protocol XNK | US$0,004150 | -0,99% | -22,14% | US$1.181.150 | US$12.598,85 | 284.627.023 XNK |
| 793 |  Function X FX | US$0,4143 | 9,65% | 0,00% | US$1.176.415 | US$18.978,73 | 2.839.735 FX |
| 794 |  Merculet MVP | US$0,0003896 | -5,68% | -2,52% | US$1.168.386 | US$134.819 | 2.998.840.844 MVP |
| 795 |  Bitcoin Private BTCP | US$0,2465 | 17,39% | 18,69% | US$1.154.127 | US$10.394,59 | 4.681.809 BTCP |
| 796 |  HOQU HQX | US$0,007183 | 3,07% | -11,44% | US$1.150.254 | US$56.230,38 | 160.144.018 HQX |
| 797 |  Next.exchange NEXT | US$0,2919 | 1,02% | 11,51% | US$1.130.798 | US$7.202,52 | 3.874.021 NEXT |
| 798 |  Xriba XRA | US$0,01278 | -21,09% | -24,44% | US$1.130.702 | US$4.562,76 | 88.501.223 XRA |
| 799 |  DNotes NOTE | US$0,008373 | 0,45% | -1,45% | US$1.130.698 | US$101.810 | 135.043.262 NOTE |
| 800 |  Memetic / PepeCoin MEME | US$0,03760 | 5,87% | -4,07% | US$1.123.175 | US$8.644,50 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.