Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Myriad XMY | US$0,001662 | 2,43% | -2,09% | US$2.765.402 | US$2.345,90 | 1.663.628.500 XMY |
| 602 |  XEL XEL | US$0,03013 | -0,75% | -2,55% | US$2.762.201 | US$52.807,65 | 91.676.277 XEL |
| 603 |  SPINDLE SPD | US$0,0008746 | 3,19% | 4,44% | US$2.754.301 | US$19.833,53 | 3.149.216.225 SPD |
| 604 |  Open Platform OPEN | US$0,003906 | -0,26% | -5,68% | US$2.745.067 | US$81.410,88 | 702.701.252 OPEN |
| 605 |  Brickblock BBK | US$0,03642 | -2,22% | 16,78% | US$2.736.578 | US$25.260,79 | 75.131.283 BBK |
| 606 |  Rotharium RTH | US$0,8114 | 32,50% | 27,41% | US$2.723.986 | US$11.270,74 | 3.357.270 RTH |
| 607 |  Kambria KAT | US$0,002212 | -7,65% | -63,21% | US$2.722.406 | US$175.921 | 1.230.544.848 KAT |
| 608 |  Nexty NTY | US$0,00001774 | -5,05% | -20,09% | US$2.684.634 | US$365.390 | 151.320.295.216 NTY |
| 609 |  DAEX DAX | US$0,007541 | -2,22% | -11,47% | US$2.674.631 | US$1.993.514 | 354.666.702 DAX |
| 610 |  Business Credit Alliance Chain BCAC | US$0,005133 | 0,09% | 14,93% | US$2.638.442 | US$367.559 | 513.977.046 BCAC |
| 611 |  Etheroll DICE | US$0,3757 | -7,81% | -16,04% | US$2.630.199 | US$14.583,98 | 7.001.623 DICE |
| 612 |  Ultiledger ULT | US$0,006710 | -0,15% | -4,99% | US$2.607.930 | US$787.866 | 388.682.138 ULT |
| 613 |  GINcoin GIN | US$0,4259 | 1,28% | -4,37% | US$2.551.512 | US$19.953,98 | 5.990.917 GIN |
| 614 |  Timicoin TMC | US$0,008025 | 34,67% | 32,52% | US$2.545.187 | US$3.878,65 | 317.149.560 TMC |
| 615 |  Zeusshield ZSC | US$0,002200 | -2,82% | -19,53% | US$2.537.049 | US$36.646,49 | 1.153.170.765 ZSC |
| 616 |  Liquidity Network LQD | US$0,05863 | 8,97% | -3,44% | US$2.529.124 | US$131.219 | 43.134.645 LQD |
| 617 |  Spectre.ai Utility Token SXUT | US$0,1028 | 10,85% | 35,79% | US$2.521.400 | US$31.085,93 | 24.529.558 SXUT |
| 618 |  Curecoin CURE | US$0,1043 | 1,67% | 46,54% | US$2.516.137 | US$11.507,08 | 24.128.974 CURE |
| 619 |  EBCoin EBC | US$0,0006199 | -1,49% | -31,66% | US$2.513.868 | US$3.177,14 | 4.055.368.086 EBC |
| 620 |  YEE YEE | US$0,001837 | -4,37% | 5,44% | US$2.507.813 | US$77.967,25 | 1.365.218.125 YEE |
| 621 |  Decision Token HST | US$0,07750 | 0,05% | -7,56% | US$2.481.987 | US$246.917 | 32.025.998 HST |
| 622 |  ICE ROCK MINING ROCK2 | US$0,1563 | -14,60% | -16,96% | US$2.457.391 | US$21.385,31 | 15.718.272 ROCK2 |
| 623 |  Change CAG | US$0,07736 | -0,07% | -3,98% | US$2.450.379 | US$36.307,74 | 31.673.646 CAG |
| 624 |  Flash FLASH | US$0,002712 | -0,52% | -11,39% | US$2.440.564 | US$11.307,37 | 900.000.000 FLASH |
| 625 |  Dignity DIG | US$0,004639 | -0,43% | 105,58% | US$2.426.414 | US$387.830 | 523.036.421 DIG |
| 626 |  Observer OBSR | US$0,001812 | -4,14% | -27,00% | US$2.425.623 | US$133.033 | 1.338.928.788 OBSR |
| 627 |  ION ION | US$0,1719 | -5,73% | -9,69% | US$2.408.273 | US$25.816,05 | 14.012.156 ION |
| 628 |  BitGuild PLAT PLAT | US$0,0007978 | 4,83% | 6,10% | US$2.403.325 | US$144.181 | 3.012.617.482 PLAT |
| 629 |  SolarCoin SLR | US$0,04608 | -5,88% | -6,72% | US$2.395.562 | US$2.223,67 | 51.990.604 SLR |
| 630 |  BitGreen BITG | US$0,2871 | 4,01% | -13,01% | US$2.385.423 | US$17.277,66 | 8.309.733 BITG |
| 631 |  HashCoin HSC | US$0,0001851 | 4,15% | -9,34% | US$2.380.760 | US$8.350,63 | 12.863.911.326 HSC |
| 632 |  Plair PLA | US$0,0001199 | 0,46% | -10,49% | US$2.380.686 | US$28.080,48 | 19.858.508.800 PLA |
| 633 |  AidCoin AID | US$0,05198 | 6,07% | -1,16% | US$2.372.945 | US$5.776,17 | 45.647.599 AID |
| 634 |  Global Cryptocurrency GCC | US$0,001890 | -2,09% | -29,10% | US$2.357.957 | US$943,78 | 1.247.681.537 GCC |
| 635 |  CVCoin CVN | US$0,1902 | 1,79% | -0,31% | US$2.354.388 | US$489.587 | 12.380.890 CVN |
| 636 |  PAL Network PAL | US$0,005346 | -2,09% | -10,01% | US$2.344.393 | US$286.816 | 438.524.050 PAL |
| 637 |  Noku NOKU | US$0,09837 | -1,09% | -2,62% | US$2.338.888 | US$11.236,05 | 23.777.028 NOKU |
| 638 |  Sentient Coin SEN | US$0,001430 | -3,19% | -4,41% | US$2.326.859 | US$31.898,37 | 1.627.253.128 SEN |
| 639 |  Internxt INXT | US$3,70 | 56,63% | 70,07% | US$2.326.687 | US$43.742,12 | 629.610 INXT |
| 640 |  Dynamic DYN | US$0,1656 | -0,73% | -18,09% | US$2.323.787 | US$19.141,00 | 14.029.056 DYN |
| 641 |  MonetaryUnit MUE | US$0,01476 | -1,25% | -8,83% | US$2.323.127 | US$6.783,88 | 157.385.296 MUE |
| 642 |  RevolutionVR RVR | US$0,01096 | 1,28% | -10,60% | US$2.301.787 | US$9.778,77 | 210.000.000 RVR |
| 643 |  CrypticCoin CRYP | US$0,0009019 | -8,41% | -29,54% | US$2.299.770 | US$36.502,19 | 2.549.994.072 CRYP |
| 644 |  Neurotoken NTK | US$0,02912 | -7,07% | -22,53% | US$2.298.100 | US$30.657,08 | 78.906.618 NTK |
| 645 |  Ivy IVY | US$0,007238 | -6,17% | 38,57% | US$2.278.716 | US$1.080,23 | 314.840.619 IVY |
| 646 |  Vexanium VEX | US$0,004864 | 5,04% | -0,69% | US$2.275.527 | US$135.937 | 467.784.826 VEX |
| 647 |  OTOCASH OTO | US$0,08040 | -3,19% | -7,57% | US$2.263.050 | US$2.957,99 | 28.147.207 OTO |
| 648 |  Switcheo SWTH | US$0,004322 | -1,35% | -0,93% | US$2.259.028 | US$9.144,51 | 522.694.673 SWTH |
| 649 |  Phantasma SOUL | US$0,03844 | 0,99% | -21,81% | US$2.242.156 | US$525.595 | 58.332.939 SOUL |
| 650 |  AI Doctor AIDOC | US$0,005028 | -0,01% | -12,21% | US$2.229.081 | US$309.799 | 443.295.272 AIDOC |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.