Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TEMCO TEMCO | US$0,001804 | 5,95% | 2,84% | US$4.050.259 | US$194.279 | 2.244.943.923 TEMCO |
| 502 |  ECC ECC | US$0,0001620 | -24,48% | -0,76% | US$4.049.108 | US$981,29 | 25.000.000.000 ECC |
| 503 |  Digix Gold Token DGX | US$40,64 | -2,84% | -1,46% | US$4.049.079 | US$6.978,24 | 99.639 DGX |
| 504 |  Callisto Network CLO | US$0,002606 | -2,88% | -15,75% | US$4.025.070 | US$39.098,39 | 1.544.438.630 CLO |
| 505 |  SpankChain SPANK | US$0,01340 | 1,09% | 6,19% | US$4.020.110 | US$4.646,19 | 300.043.386 SPANK |
| 506 |  Nasdacoin NSD | US$0,2005 | 3,39% | -12,53% | US$3.973.618 | US$240.810 | 19.819.881 NSD |
| 507 |  ContentBox BOX | US$0,004641 | 1,28% | -1,02% | US$3.951.938 | US$344.289 | 851.609.920 BOX |
| 508 |  WeShow Token WET | US$0,02468 | 8,04% | 13,13% | US$3.941.574 | US$228.108 | 159.732.931 WET |
| 509 |  ChatCoin CHAT | US$0,005690 | -5,60% | -26,18% | US$3.926.009 | US$522.464 | 690.000.640 CHAT |
| 510 |  SpaceChain SPC | US$0,007566 | -4,57% | -21,65% | US$3.903.535 | US$378.371 | 515.923.518 SPC |
| 511 |  COVA COVA | US$0,002269 | 0,14% | -23,18% | US$3.889.134 | US$2.362.626 | 1.713.688.000 COVA |
| 512 |  Neumark NEU | US$0,1049 | 4,69% | 36,58% | US$3.887.088 | US$8.101,25 | 37.043.602 NEU |
| 513 |  GridCoin GRC | US$0,009229 | 7,27% | 5,69% | US$3.854.185 | US$1.079,54 | 417.594.659 GRC |
| 514 |  Zeepin ZPT | US$0,007685 | -17,01% | -12,37% | US$3.842.338 | US$241.458 | 500.000.000 ZPT |
| 515 |  Bloom BLT | US$0,08001 | -4,12% | -3,74% | US$3.829.366 | US$24.420,24 | 47.861.697 BLT |
| 516 |  NeoWorld Cash NASH | US$0,0002767 | 5,05% | 62,54% | US$3.822.677 | US$456.861 | 13.814.710.575 NASH |
| 517 |  Veil VEIL | US$0,3132 | -4,35% | -33,74% | US$3.821.279 | US$18.611,48 | 12.199.900 VEIL |
| 518 |  Hiveterminal Token HVN | US$0,009290 | 2,00% | -13,16% | US$3.815.551 | US$73.507,48 | 410.718.841 HVN |
| 519 |  Ulord UT | US$0,04639 | 0,23% | 2,09% | US$3.813.744 | US$411.130 | 82.217.726 UT |
| 520 |  DECENT DCT | US$0,07383 | -0,96% | -18,10% | US$3.787.977 | US$432.624 | 51.306.089 DCT |
| 521 |  VeriCoin VRC | US$0,1183 | -0,85% | -14,85% | US$3.748.554 | US$103.257 | 31.680.159 VRC |
| 522 |  Unikoin Gold UKG | US$0,02613 | 1,70% | -10,76% | US$3.744.415 | US$7.303,74 | 143.322.371 UKG |
| 523 |  Smartshare SSP | US$0,0008060 | -1,36% | -0,43% | US$3.739.748 | US$1.164.831 | 4.639.918.911 SSP |
| 524 |  Haven Protocol XHV | US$0,4755 | -3,20% | -12,60% | US$3.732.030 | US$285.353 | 7.849.101 XHV |
| 525 |  Online OIO | US$0,004240 | -40,68% | -54,84% | US$3.721.215 | US$3.937,25 | 877.660.690 OIO |
| 526 |  Wibson WIB | US$0,001460 | 14,46% | 29,92% | US$3.707.445 | US$21.308,39 | 2.539.122.524 WIB |
| 527 |  Polybius PLBT | US$0,9290 | -14,50% | -24,05% | US$3.687.752 | US$2.219,79 | 3.969.565 PLBT |
| 528 |  PAC Global PAC | US$0,0005477 | -3,15% | -17,31% | US$3.675.426 | US$50.491,86 | 6.710.116.969 PAC |
| 529 |  Delphy DPY | US$0,06560 | -0,68% | -3,00% | US$3.655.109 | US$485.538 | 55.720.455 DPY |
| 530 |  HempCoin THC | US$0,01491 | 1,13% | -11,66% | US$3.640.900 | US$1.630,64 | 244.172.892 THC |
| 531 |  nOS NOS | US$0,03544 | -5,87% | 0,37% | US$3.632.852 | US$157.847 | 102.500.000 NOS |
| 532 |  LTO Network LTO | US$0,08594 | 6,45% | -7,42% | US$3.626.974 | US$1.880.449 | 42.201.663 LTO |
| 533 |  ColossusXT COLX | US$0,0003240 | 0,71% | -13,19% | US$3.625.426 | US$6.169,83 | 11.190.350.839 COLX |
| 534 |  Zen Protocol ZP | US$0,1956 | 5,40% | 8,73% | US$3.567.096 | US$16.929,14 | 18.240.955 ZP |
| 535 |  Zebi Token ZEBI | US$0,007129 | 9,49% | 3,00% | US$3.564.604 | US$832.634 | 500.000.000 ZEBI |
| 536 |  Cobinhood COB | US$0,008585 | -6,06% | -20,16% | US$3.526.297 | US$20.410,61 | 410.731.247 COB |
| 537 |  Graft GRFT | US$0,006631 | 1,70% | -3,12% | US$3.525.975 | US$1.376,71 | 531.701.774 GRFT |
| 538 |  0Chain ZCN | US$0,08753 | -7,75% | -13,85% | US$3.511.328 | US$97.021,40 | 40.116.166 ZCN |
| 539 |  Unibright UBT | US$0,02483 | -0,90% | 9,02% | US$3.500.228 | US$600.680 | 140.984.219 UBT |
| 540 |  KickToken KICK | US$0,003470 | -0,81% | -13,98% | US$3.497.091 | US$274.224 | 1.007.813.809 KICK |
| 541 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01928 | -1,85% | -20,29% | US$3.483.319 | US$1.775.333 | 180.689.167 PLX |
| 542 |  Hydro Protocol HOT | US$0,004960 | -7,74% | -4,57% | US$3.481.760 | US$20.556,82 | 702.000.000 HOT |
| 543 |  Fiii FIII | US$0,007150 | 1,78% | 31,84% | US$3.449.284 | US$244.896 | 482.404.699 FIII |
| 544 |  FairCoin FAIR | US$0,06480 | -18,69% | -39,08% | US$3.446.725 | US$1.764,48 | 53.193.831 FAIR |
| 545 |  Plus-Coin NPLC | US$0,006353 | 2,39% | 12,20% | US$3.444.105 | US$1.812,96 | 542.107.336 NPLC |
| 546 |  carVertical CV | US$0,0004452 | -0,92% | -4,71% | US$3.435.446 | US$37.243,63 | 7.716.909.080 CV |
| 547 |  BABB BAX | US$0,0001635 | -0,95% | -9,70% | US$3.433.985 | US$10.400,65 | 20.999.999.999 BAX |
| 548 |  XMax XMX | US$0,0003128 | 3,66% | 6,90% | US$3.424.183 | US$333.724 | 10.945.767.974 XMX |
| 549 |  Skrumble Network SKM | US$0,003416 | 7,24% | -2,00% | US$3.416.752 | US$2.097.682 | 1.000.095.886 SKM |
| 550 |  BitMart Token BMX | US$0,02586 | -1,17% | -9,36% | US$3.397.065 | US$233.827 | 131.346.257 BMX |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.