Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gulden NLG | US$0,01871 | -1,36% | 1,76% | US$7.986.115 | US$6.046,54 | 426.745.657 NLG |
| 352 |  Litecoin Cash LCC | US$0,01279 | 0,14% | 8,76% | US$7.971.726 | US$163.570 | 623.449.707 LCC |
| 353 |  Aeron ARN | US$0,4073 | 3,16% | -1,93% | US$7.942.643 | US$1.697.705 | 19.500.000 ARN |
| 354 |  Content Value Network CVNT | US$0,01853 | 16,25% | 9,85% | US$7.923.498 | US$1.654.928 | 427.625.592 CVNT |
| 355 |  Primalbase Token PBT | US$6.335,38 | -7,58% | 44,94% | US$7.919.220 | US$45.536,40 | 1.250 PBT |
| 356 |  Viberate VIB | US$0,04203 | 5,39% | 13,41% | US$7.821.794 | US$1.124.191 | 186.081.462 VIB |
| 357 |  Dero DERO | US$1,09 | -0,96% | 0,53% | US$7.802.712 | US$206.013 | 7.164.939 DERO |
| 358 |  QLC Chain QLC | US$0,03245 | 1,42% | 2,96% | US$7.788.689 | US$1.580.199 | 240.000.000 QLC |
| 359 |  SwftCoin SWFTC | US$0,002138 | -14,36% | -10,40% | US$7.781.276 | US$4.173.383 | 3.639.990.384 SWFTC |
| 360 |  Safex Token SFT | US$0,005000 | 4,62% | 3,41% | US$7.716.386 | US$1.193,65 | 1.543.157.590 SFT |
| 361 |  CoinUs CNUS | US$0,02266 | -4,52% | -11,81% | US$7.704.490 | US$239.868 | 340.000.000 CNUS |
| 362 |  POA POA | US$0,03174 | 2,61% | -8,00% | US$7.682.761 | US$277.028 | 242.023.925 POA |
| 363 |  Refereum RFR | US$0,002086 | -2,22% | -10,82% | US$7.605.512 | US$549.575 | 3.646.829.189 RFR |
| 364 |  eosDAC EOSDAC | US$0,01145 | 8,69% | -5,87% | US$7.568.842 | US$132.270 | 660.755.177 EOSDAC |
| 365 |  All Sports SOC | US$0,005007 | 1,29% | 1,35% | US$7.510.214 | US$213.115 | 1.499.865.882 SOC |
| 366 |  PayPie PPP | US$0,09008 | -1,19% | 30,87% | US$7.431.573 | US$4.126,36 | 82.500.000 PPP |
| 367 |  Pillar PLR | US$0,02830 | -4,98% | -13,27% | US$7.339.705 | US$7.173,01 | 259.348.201 PLR |
| 368 |  Game.com GTC | US$0,009572 | -1,98% | -14,41% | US$7.288.778 | US$531.048 | 761.444.190 GTC |
| 369 |  BOScoin BOS | US$0,01329 | 0,66% | -3,82% | US$7.266.006 | US$107.938 | 546.884.190 BOS |
| 370 |  Loki LOKI | US$0,1985 | 3,40% | -11,65% | US$7.209.163 | US$16.802,45 | 36.310.297 LOKI |
| 371 |  Tierion TNT | US$0,01674 | -1,09% | -7,46% | US$7.172.049 | US$419.516 | 428.481.269 TNT |
| 372 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06304 | -2,57% | -14,98% | US$7.161.544 | US$20.816,20 | 113.602.931 LRN |
| 373 |  AMO Coin AMO | US$0,0007978 | -2,53% | -12,18% | US$7.158.269 | US$114.303 | 8.972.250.815 AMO |
| 374 |  GameCredits GAME | US$0,1014 | 1,41% | -5,80% | US$7.083.033 | US$19.059,97 | 69.836.100 GAME |
| 375 |  STEM CELL COIN SCC | US$0,02202 | -15,68% | -55,34% | US$7.061.916 | US$8.952,04 | 320.658.118 SCC |
| 376 |  LGO Exchange LGO | US$0,05314 | -2,93% | 16,85% | US$7.048.435 | US$17.081,00 | 132.650.087 LGO |
| 377 |  Vitae VITAE | US$0,4608 | 9,48% | 44,70% | US$6.976.792 | US$26.312,89 | 15.142.240 VITAE |
| 378 |  Restart Energy MWAT MWAT | US$0,01536 | 6,90% | 20,92% | US$6.953.738 | US$39.365,36 | 452.750.000 MWAT |
| 379 |  Grid+ GRID | US$0,1772 | -24,94% | 4,41% | US$6.952.439 | US$767,91 | 39.236.491 GRID |
| 380 |  NIX NIX | US$0,1605 | 1,41% | 12,88% | US$6.939.985 | US$83.614,09 | 43.245.163 NIX |
| 381 |  Pascal PASC | US$0,2662 | 1,68% | -0,23% | US$6.937.467 | US$54.424,99 | 26.058.150 PASC |
| 382 |  Zipper ZIP | US$0,0004278 | -1,70% | -11,31% | US$6.929.961 | US$1.950.890 | 16.199.999.812 ZIP |
| 383 |  Agrello DLT | US$0,08055 | 1,58% | -10,12% | US$6.925.211 | US$234.486 | 85.978.873 DLT |
| 384 |  Trade Token X TIOX | US$0,07803 | -8,68% | -4,27% | US$6.909.047 | US$4.384,75 | 88.543.136 TIOX |
| 385 |  Content Neutrality Network CNN | US$0,0001762 | 0,59% | -4,76% | US$6.876.803 | US$314.517 | 39.035.223.816 CNN |
| 386 |  Qitmeer HLC | US$0,01755 | -1,99% | -1,49% | US$6.826.447 | US$606.616 | 389.009.995 HLC |
| 387 |  WePower WPR | US$0,01134 | 0,49% | -7,40% | US$6.797.659 | US$229.309 | 599.443.174 WPR |
| 388 |  AppCoins APPC | US$0,06759 | -0,65% | 1,89% | US$6.762.481 | US$951.385 | 100.054.312 APPC |
| 389 |  Ternio TERN | US$0,02023 | 6,81% | -3,31% | US$6.761.272 | US$5.315,52 | 334.161.876 TERN |
| 390 |  Monetha MTH | US$0,01979 | 1,62% | -6,56% | US$6.759.255 | US$76.071,42 | 341.544.023 MTH |
| 391 |  Hydro HYDRO | US$0,001571 | -0,11% | -11,56% | US$6.757.700 | US$52.219,88 | 4.302.056.023 HYDRO |
| 392 |  Primecoin XPM | US$0,2461 | 9,82% | -8,80% | US$6.756.031 | US$116.145 | 27.451.085 XPM |
| 393 |  Sphere SPHR | US$0,5400 | -0,31% | 2,69% | US$6.741.085 | US$23.738,60 | 12.484.344 SPHR |
| 394 |  LBRY Credits LBC | US$0,02921 | -0,58% | -12,81% | US$6.681.739 | US$24.436,16 | 228.737.206 LBC |
| 395 |  DecentBet DBET | US$0,03544 | -4,10% | -21,73% | US$6.676.555 | US$9.219,07 | 188.406.728 DBET |
| 396 |  Cryptaur CPT | US$0,0008840 | -3,19% | -16,41% | US$6.654.216 | US$4.081,16 | 7.527.391.634 CPT |
| 397 |  COS COS | US$0,05569 | 14,82% | 4,77% | US$6.648.002 | US$93.442,04 | 119.372.705 COS |
| 398 |  Swarm SWM | US$0,08296 | -4,61% | -4,83% | US$6.612.233 | US$267.352 | 79.703.767 SWM |
| 399 |  smARTOFGIVING AOG | US$0,1134 | 0,65% | -0,14% | US$6.593.167 | US$6.069,40 | 58.144.778 AOG |
| 400 |  SunContract SNC | US$0,05368 | 2,63% | -4,99% | US$6.586.722 | US$1.137.467 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.