Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashaa CAS | US$0,007008 | -6,71% | 1,19% | US$5.167.263 | US$122.344 | 737.355.312 CAS |
| 452 |  IPChain IPC | US$0,06678 | -4,47% | -4,74% | US$5.151.139 | US$43.084,45 | 77.133.154 IPC |
| 453 |  MultiVAC MTV | US$0,006501 | -0,92% | -9,31% | US$5.136.054 | US$770.014 | 790.000.000 MTV |
| 454 |  Genaro Network GNX | US$0,02106 | -3,06% | -11,43% | US$5.111.279 | US$217.258 | 242.755.540 GNX |
| 455 |  Machine Xchange Coin MXC | US$0,006358 | -0,03% | -12,36% | US$5.083.101 | US$255.955 | 799.489.740 MXC |
| 456 |  Kcash KCASH | US$0,01140 | -0,10% | 8,71% | US$5.078.008 | US$2.091.926 | 445.499.083 KCASH |
| 457 |  TurtleCoin TRTL | US$0,0001195 | 0,47% | -3,52% | US$5.073.793 | US$201.617 | 42.449.120.316 TRTL |
| 458 |  QChi QCH | US$0,1706 | 2,42% | 12,46% | US$5.072.166 | US$108.595 | 29.735.297 QCH |
| 459 |  Cashbery Coin CBC | US$0,07561 | 8,97% | 20,10% | US$4.987.371 | US$17.537,81 | 65.961.408 CBC |
| 460 |  Primas PST | US$0,09358 | 2,07% | -4,68% | US$4.931.071 | US$1.447.962 | 52.692.565 PST |
| 461 |  STACS STACS | US$0,009794 | -3,01% | -15,14% | US$4.910.965 | US$45.555,97 | 501.412.685 STACS |
| 462 |  BlackCoin BLK | US$0,07810 | -20,59% | -29,73% | US$4.899.916 | US$58.969,99 | 62.737.815 BLK |
| 463 |  Seele SEELE | US$0,007130 | 3,33% | -0,25% | US$4.898.218 | US$73.507,55 | 686.948.772 SEELE |
| 464 |  Amoveo VEO | US$78,64 | 18,68% | -19,76% | US$4.846.523 | US$1.013,73 | 61.632 VEO |
| 465 |  Nimiq NIM | US$0,001264 | -5,70% | -21,30% | US$4.793.152 | US$138.592 | 3.791.486.161 NIM |
| 466 |  Mercury MER | US$0,04753 | -1,05% | -7,82% | US$4.753.200 | US$65.088,47 | 100.000.000 MER |
| 467 |  Wowbit WWB | US$0,01706 | -0,38% | -5,29% | US$4.739.263 | US$577.214 | 277.777.778 WWB |
| 468 |  Universa UTNP | US$0,002545 | 1,48% | -1,65% | US$4.705.967 | US$42.092,93 | 1.848.760.649 UTNP |
| 469 |  Bottos BTO | US$0,008574 | -1,43% | -19,52% | US$4.681.264 | US$363.645 | 545.990.153 BTO |
| 470 |  TaaS TAAS | US$0,5746 | 2,07% | 1,44% | US$4.680.758 | US$22.836,41 | 8.146.001 TAAS |
| 471 |  adToken ADT | US$0,006272 | -1,62% | -8,63% | US$4.673.908 | US$57.772,69 | 745.200.000 ADT |
| 472 |  Blockport BPT | US$0,08829 | 0,96% | -5,28% | US$4.667.870 | US$210.541 | 52.870.933 BPT |
| 473 |  Opacity OPQ | US$0,05298 | 13,42% | 11,83% | US$4.653.149 | US$178.968 | 87.824.395 OPQ |
| 474 |  Cajutel CAJ | US$10,62 | 29,63% | -13,33% | US$4.642.233 | US$11.453,71 | 436.965 CAJ |
| 475 |  doc.com Token MTC | US$0,007295 | -0,76% | -1,04% | US$4.618.157 | US$216.445 | 633.050.440 MTC |
| 476 |  Airbloc ABL | US$0,01831 | -2,53% | -13,61% | US$4.608.560 | US$436.647 | 251.709.553 ABL |
| 477 |  Divi DIVI | US$0,004523 | 3,73% | -5,41% | US$4.526.240 | US$24.696,84 | 1.000.736.053 DIVI |
| 478 |  Caspian CSP | US$0,01049 | -1,26% | -12,30% | US$4.492.619 | US$46.883,90 | 428.366.244 CSP |
| 479 |  Feathercoin FTC | US$0,01880 | -6,52% | -15,77% | US$4.433.434 | US$34.789,64 | 235.798.120 FTC |
| 480 |  Hxro HXRO | US$0,07148 | -20,47% | 11,21% | US$4.432.096 | US$5.861,91 | 62.004.053 HXRO |
| 481 |  Stealth XST | US$0,1386 | -3,78% | -4,75% | US$4.414.432 | US$681,78 | 31.853.043 XST |
| 482 |  Covesting COV | US$0,2442 | 3,14% | 26,18% | US$4.395.248 | US$11.421,89 | 18.000.000 COV |
| 483 |  BaaSid BAAS | US$0,001242 | -7,35% | -12,20% | US$4.388.307 | US$222.043 | 3.533.500.000 BAAS |
| 484 |  HTMLCOIN HTML | US$0,00008254 | -3,32% | 1,14% | US$4.380.244 | US$8.733,42 | 53.067.332.240 HTML |
| 485 |  Wings WINGS | US$0,04537 | 7,52% | -8,66% | US$4.375.135 | US$27.286,72 | 96.435.286 WINGS |
| 486 |  Peerplays PPY | US$0,9678 | 3,35% | -7,24% | US$4.356.775 | US$348.275 | 4.501.541 PPY |
| 487 |  Apex CPX | US$0,009428 | 3,39% | -0,45% | US$4.355.955 | US$100.217 | 462.036.030 CPX |
| 488 |  Litex LXT | US$0,005304 | -7,63% | 7,25% | US$4.349.672 | US$35.342,73 | 819.999.982 LXT |
| 489 |  Measurable Data Token MDT | US$0,008255 | -2,19% | -14,87% | US$4.314.681 | US$85.177,48 | 522.684.069 MDT |
| 490 |  Polis POLIS | US$0,6750 | -4,42% | -5,63% | US$4.296.647 | US$6.957,96 | 6.365.709 POLIS |
| 491 |  PotCoin POT | US$0,01927 | -0,50% | -14,66% | US$4.280.418 | US$3.121,62 | 222.085.335 POT |
| 492 |  bitUSD BITUSD | US$1,04 | -1,02% | 0,78% | US$4.271.433 | US$19.886,16 | 4.115.370 BITUSD |
| 493 |  MARK.SPACE MRK | US$0,005582 | -0,37% | -8,32% | US$4.263.043 | US$167.781 | 763.655.757 MRK |
| 494 |  MIR COIN MIR | US$0,006866 | 0,55% | 1,05% | US$4.257.284 | US$379.782 | 620.041.495 MIR |
| 495 |  DeepOnion ONION | US$0,2624 | 16,23% | 13,37% | US$4.229.254 | US$41.327,82 | 16.117.126 ONION |
| 496 |  Darico Ecosystem Coin DEC | US$0,08175 | -8,32% | 2,62% | US$4.213.926 | US$3.509,77 | 51.543.807 DEC |
| 497 |  Sentinel Protocol UPP | US$0,01425 | 1,41% | -5,96% | US$4.212.284 | US$278.792 | 295.507.535 UPP |
| 498 |  ATN ATN | US$0,04915 | -5,86% | -29,09% | US$4.143.148 | US$72.713,96 | 84.302.524 ATN |
| 499 |  ONOToken ONOT | US$0,0002558 | -0,92% | -3,22% | US$4.095.785 | US$146.424 | 16.012.885.436 ONOT |
| 500 |  LoyalCoin LYL | US$0,0007573 | -0,74% | 3,48% | US$4.054.323 | US$606.765 | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.