Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Burst BURST | US$0,004958 | -0,79% | -14,24% | US$10.102.114 | US$45.307,20 | 2.037.629.870 BURST |
| 302 |  DigitalNote XDN | US$0,001458 | -3,58% | -15,76% | US$10.099.997 | US$459.031 | 6.928.822.446 XDN |
| 303 |  Pepe Cash PEPECASH | US$0,01430 | -0,12% | -0,43% | US$10.035.912 | US$1.912,53 | 701.884.009 PEPECASH |
| 304 |  Insolar XNS | US$0,3056 | 1,22% | 0,27% | US$9.933.122 | US$810.411 | 32.500.000 XNS |
| 305 |  Aave LEND | US$0,008861 | 1,77% | -13,32% | US$9.883.095 | US$1.699.449 | 1.115.389.877 LEND |
| 306 |  VITE VITE | US$0,02364 | -6,84% | -7,94% | US$9.814.104 | US$435.091 | 415.162.655 VITE |
| 307 |  DMarket DMT | US$0,1951 | -0,12% | -5,52% | US$9.797.925 | US$139.163 | 50.216.064 DMT |
| 308 |  DEX DEX | US$0,05113 | 9,47% | 18,14% | US$9.794.447 | US$2.751.097 | 191.542.291 DEX |
| 309 |  SDChain SDA | US$0,006498 | -4,05% | -5,96% | US$9.746.742 | US$49.232,16 | 1.499.999.978 SDA |
| 310 |  Achain ACT | US$0,01116 | -0,67% | 0,83% | US$9.662.146 | US$873.605 | 865.600.822 ACT |
| 311 |  Tokenomy TEN | US$0,04820 | -1,43% | -2,79% | US$9.639.346 | US$220.130 | 200.000.000 TEN |
| 312 |  MediBloc MED | US$0,003249 | 1,21% | -17,80% | US$9.636.940 | US$1.506,32 | 2.966.384.100 MED |
| 313 |  BTU Protocol BTU | US$0,1922 | 0,10% | -12,21% | US$9.613.345 | US$15.972,99 | 50.010.414 BTU |
| 314 |  LEOcoin LEO | US$0,07943 | 0,38% | -2,84% | US$9.611.464 | US$2.014.539 | 121.010.421 LEO |
| 315 |  Metronome MET | US$1,05 | -1,27% | 2,66% | US$9.602.886 | US$685.932 | 9.113.396 MET |
| 316 |  Bezant BZNT | US$0,01619 | -1,08% | -11,21% | US$9.571.625 | US$469.481 | 591.072.815 BZNT |
| 317 |  Melon MLN | US$8,04 | 0,35% | -0,87% | US$9.546.530 | US$8.153,62 | 1.186.787 MLN |
| 318 |  DATA DTA | US$0,001135 | -1,28% | -17,93% | US$9.461.309 | US$327.110 | 8.337.493.344 DTA |
| 319 |  SingularDTV SNGLS | US$0,01572 | -0,01% | -10,99% | US$9.431.287 | US$311.470 | 600.000.000 SNGLS |
| 320 |  Spendcoin SPND | US$0,06486 | 15,92% | -4,94% | US$9.384.045 | US$2.481.148 | 144.691.173 SPND |
| 321 |  SALT SALT | US$0,1167 | 0,71% | -3,30% | US$9.368.791 | US$509.558 | 80.283.637 SALT |
| 322 |  IoT Chain ITC | US$0,1307 | -0,91% | 4,65% | US$9.337.882 | US$2.046.271 | 71.419.839 ITC |
| 323 |  BitNewChain BTN | US$0,05182 | -19,10% | -6,21% | US$9.312.475 | US$4.697,38 | 179.701.795 BTN |
| 324 |  Lympo LYM | US$0,01125 | 8,00% | 14,57% | US$9.303.932 | US$89.694,67 | 826.672.989 LYM |
| 325 |  SaluS SLS | US$9,18 | 3,90% | 8,56% | US$9.289.610 | US$4.979,15 | 1.012.265 SLS |
| 326 |  BOLT BOLT | US$0,02645 | -15,80% | -19,33% | US$9.262.301 | US$2.220.926 | 350.156.534 BOLT |
| 327 |  bitCNY BITCNY | US$0,1518 | -0,22% | 2,07% | US$9.253.751 | US$88.840.323 | 60.943.900 BITCNY |
| 328 |  district0x DNT | US$0,01542 | -0,96% | 1,38% | US$9.251.274 | US$348.193 | 600.000.000 DNT |
| 329 |  Stakenet XSN | US$0,1104 | 1,66% | -1,42% | US$9.222.138 | US$63.838,19 | 83.511.836 XSN |
| 330 |  SafeInsure SINS | US$3,89 | 2,98% | 13,09% | US$9.156.925 | US$784.907 | 2.353.405 SINS |
| 331 |  Selfkey KEY | US$0,003184 | 5,16% | 15,18% | US$9.132.089 | US$2.084.187 | 2.868.184.469 KEY |
| 332 |  B2BX B2B | US$0,5498 | 3,72% | 7,86% | US$9.121.784 | US$111.188 | 16.589.646 B2B |
| 333 |  Spectrecoin XSPEC | US$0,4006 | -7,34% | -26,40% | US$8.990.639 | US$6.528,39 | 22.445.451 XSPEC |
| 334 |  BitBay BAY | US$0,008881 | 0,20% | -10,92% | US$8.988.405 | US$2.343,07 | 1.012.146.906 BAY |
| 335 |  Beam BEAM | US$0,5536 | -5,95% | -2,80% | US$8.970.860 | US$5.393.529 | 16.205.920 BEAM |
| 336 |  FOAM FOAM | US$0,03315 | -0,95% | 3,45% | US$8.948.647 | US$85.099,84 | 269.908.164 FOAM |
| 337 |  Tripio TRIO | US$0,002594 | -0,27% | -1,07% | US$8.946.629 | US$1.605.092 | 3.449.000.000 TRIO |
| 338 |  Boolberry BBR | US$0,7117 | -4,74% | -15,33% | US$8.888.632 | US$4.184,85 | 12.489.790 BBR |
| 339 |  DeepBrain Chain DBC | US$0,002766 | -3,62% | -5,71% | US$8.852.581 | US$336.886 | 3.200.000.000 DBC |
| 340 |  Steem Dollars SBD | US$0,9599 | -1,45% | 1,56% | US$8.778.145 | US$35.252,67 | 9.145.024 SBD |
| 341 |  ZClassic ZCL | US$1,35 | -2,68% | -17,70% | US$8.749.421 | US$51.809,65 | 6.491.550 ZCL |
| 342 |  Ubiq UBQ | US$0,2045 | -2,93% | -10,37% | US$8.714.488 | US$35.050,39 | 42.609.099 UBQ |
| 343 |  ZrCoin ZRC | US$2,13 | -0,38% | 1,98% | US$8.576.536 | US$1.754,86 | 4.033.715 ZRC |
| 344 |  DxChain Token DX | US$0,0002356 | -6,22% | -13,38% | US$8.558.474 | US$46.964,18 | 36.325.346.425 DX |
| 345 |  SONM SNM | US$0,02373 | -2,63% | -7,21% | US$8.534.690 | US$71.856,10 | 359.600.000 SNM |
| 346 |  Incent INCNT | US$0,1836 | 2,88% | -10,88% | US$8.446.346 | US$16.273,59 | 46.016.573 INCNT |
| 347 |  Jibrel Network JNT | US$0,04801 | 2,62% | -6,16% | US$8.165.730 | US$588.905 | 170.074.885 JNT |
| 348 |  Bitcore BTX | US$0,4777 | -3,39% | -2,72% | US$8.112.536 | US$144.478 | 16.981.682 BTX |
| 349 |  FirstBlood 1ST | US$0,09422 | 1,89% | -14,61% | US$8.061.065 | US$1.508,94 | 85.558.371 1ST |
| 350 |  CanonChain CZR | US$0,01502 | -3,75% | 0,23% | US$7.993.367 | US$403.289 | 532.239.459 CZR |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.