Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,005070 | -3,10% | 0,52% | US$47.524.599 | US$232.089 | 9.373.070.532 ETN |
| 102 |  Zcoin XZC | US$6,39 | -0,47% | -9,18% | US$47.262.973 | US$1.031.554 | 7.394.593 XZC |
| 103 |  Nexo NEXO | US$0,08423 | 3,65% | 5,82% | US$47.171.029 | US$7.359.566 | 560.000.011 NEXO |
| 104 |  Nebulas NAS | US$1,03 | -0,08% | -3,46% | US$46.735.376 | US$4.302.135 | 45.500.000 NAS |
| 105 |  ReddCoin RDD | US$0,001620 | -0,14% | -12,22% | US$46.679.032 | US$1.092.819 | 28.808.713.174 RDD |
| 106 |  NEXT NET | US$0,9275 | -0,96% | 35,51% | US$46.616.527 | US$4.075.836 | 50.259.268 NET |
| 107 |  Power Ledger POWR | US$0,1115 | -2,22% | -7,25% | US$45.128.996 | US$1.237.554 | 404.852.067 POWR |
| 108 |  Revain R | US$0,09261 | 0,16% | -10,68% | US$44.864.800 | US$1.422.791 | 484.450.000 R |
| 109 |  MOAC MOAC | US$0,7060 | -3,28% | 2,60% | US$44.097.237 | US$20.434,78 | 62.463.334 MOAC |
| 110 |  WaykiChain WICC | US$0,2207 | -2,01% | 3,23% | US$41.710.574 | US$1.167.742 | 189.000.000 WICC |
| 111 |  Metaverse ETP ETP | US$0,5670 | -2,12% | -3,08% | US$40.334.647 | US$5.663.760 | 71.130.854 ETP |
| 112 |  Santiment Network Token SAN | US$0,6259 | -0,07% | 0,69% | US$39.222.028 | US$34.353,40 | 62.660.371 SAN |
| 113 |  iExec RLC RLC | US$0,4873 | 0,60% | 1,32% | US$39.015.768 | US$396.505 | 80.070.793 RLC |
| 114 |  Wanchain WAN | US$0,3674 | 1,61% | -2,59% | US$38.997.598 | US$2.960.016 | 106.152.493 WAN |
| 115 |  REPO REPO | US$0,3513 | 29,59% | -12,97% | US$38.623.217 | US$24.173,44 | 109.958.607 REPO |
| 116 |  Bancor BNT | US$0,6105 | -0,84% | -4,14% | US$38.524.619 | US$2.072.801 | 63.099.445 BNT |
| 117 |  QASH QASH | US$0,1082 | -6,40% | -9,81% | US$37.865.394 | US$147.500 | 350.000.000 QASH |
| 118 |  Kyber Network KNC | US$0,2245 | -2,00% | -6,82% | US$37.424.810 | US$3.570.835 | 166.721.600 KNC |
| 119 |  TomoChain TOMO | US$0,6208 | -1,46% | -0,89% | US$37.056.921 | US$284.187 | 59.690.050 TOMO |
| 120 |  Kin KIN | US$0,00004884 | 8,46% | 2,61% | US$36.929.296 | US$1.314.514 | 756.097.560.976 KIN |
| 121 |  IoTeX IOTX | US$0,01039 | -2,11% | -12,30% | US$36.363.129 | US$394.257 | 3.500.040.005 IOTX |
| 122 |  Polymath POLY | US$0,08607 | 0,90% | -9,47% | US$35.906.427 | US$4.191.037 | 417.177.805 POLY |
| 123 |  STASIS EURO EURS | US$1,12 | -0,74% | -0,14% | US$35.905.088 | US$305.990 | 31.979.207 EURS |
| 124 |  PIVX PIVX | US$0,6285 | -0,04% | -17,34% | US$35.688.238 | US$1.547.603 | 56.781.166 PIVX |
| 125 |  FunFair FUN | US$0,005446 | -1,18% | -3,39% | US$35.662.492 | US$967.859 | 6.548.879.189 FUN |
| 126 |  Clams CLAM | US$9,72 | 0,69% | 13,41% | US$34.699.238 | US$41.317,32 | 3.570.786 CLAM |
| 127 |  Bibox Token BIX | US$0,3142 | 2,09% | -13,26% | US$34.383.211 | US$4.913.927 | 109.429.464 BIX |
| 128 |  Centrality CENNZ | US$0,04198 | 30,34% | 18,67% | US$33.794.096 | US$6.219,95 | 804.977.102 CENNZ |
| 129 |  UGAS UGAS | US$0,2119 | -0,23% | 1,67% | US$32.866.269 | US$454.101 | 155.117.124 UGAS |
| 130 |  Lambda LAMB | US$0,06546 | 9,51% | -20,12% | US$32.728.245 | US$9.424.438 | 500.000.000 LAMB |
| 131 |  LATOKEN LA | US$0,09294 | -0,56% | -6,59% | US$32.028.801 | US$1.760.096 | 344.604.463 LA |
| 132 |  Theta Fuel TFUEL | US$0,008265 | 1,07% | -15,46% | US$31.724.036 | US$545.321 | 3.838.301.572 TFUEL |
| 133 |  QuarkChain QKC | US$0,02751 | -2,87% | -17,73% | US$31.245.513 | US$9.471.914 | 1.135.966.685 QKC |
| 134 |  Enigma ENG | US$0,4131 | -1,80% | -3,46% | US$30.918.059 | US$979.662 | 74.836.171 ENG |
| 135 |  Syscoin SYS | US$0,05587 | 4,42% | -4,65% | US$30.860.821 | US$228.530 | 552.405.860 SYS |
| 136 |  Nxt NXT | US$0,03044 | 2,69% | -1,09% | US$30.406.444 | US$1.455.764 | 998.999.942 NXT |
| 137 |  Veritaseum VERI | US$14,09 | -4,52% | -4,69% | US$30.286.497 | US$2.262.982 | 2.149.646 VERI |
| 138 |  Storj STORJ | US$0,2220 | -0,86% | -5,87% | US$30.151.195 | US$2.026.809 | 135.787.439 STORJ |
| 139 |  RSK Infrastructure Framework RIF | US$0,07593 | -11,05% | -8,82% | US$30.143.310 | US$254.191 | 396.986.953 RIF |
| 140 |  Bread BRD | US$0,3356 | 3,01% | 14,22% | US$29.775.581 | US$346.881 | 88.733.978 BRD |
| 141 |  Cred LBA | US$0,05743 | -1,59% | -10,46% | US$29.541.390 | US$3.455.946 | 514.368.937 LBA |
| 142 |  Linkey LKY | US$0,5833 | -0,55% | 4,51% | US$29.166.336 | US$745.159 | 50.000.000 LKY |
| 143 |  Ecoreal Estate ECOREAL | US$0,1458 | 2,45% | -9,24% | US$29.150.023 | US$29.490,21 | 199.987.761 ECOREAL |
| 144 |  Buggyra Coin Zero BCZERO | US$0,01431 | 1,18% | 1,33% | US$28.775.408 | US$24.034,87 | 2.010.775.988 BCZERO |
| 145 |  Obyte GBYTE | US$42,00 | -1,83% | -7,02% | US$28.517.769 | US$32.170,54 | 679.008 GBYTE |
| 146 |  TenX PAY | US$0,2379 | -3,56% | -1,57% | US$27.198.851 | US$1.129.378 | 114.347.861 PAY |
| 147 |  CasinoCoin CSC | US$0,0007558 | 10,08% | 79,26% | US$27.189.661 | US$18.481,62 | 35.973.085.511 CSC |
| 148 |  Davinci Coin DAC | US$0,008540 | -11,98% | -13,29% | US$27.002.488 | US$1.930.048 | 3.161.858.620 DAC |
| 149 |  Gas GAS | US$2,65 | 0,44% | -2,42% | US$26.868.010 | US$1.671.954 | 10.128.375 GAS |
| 150 |  Digitex Futures DGTX | US$0,03450 | -7,14% | -59,12% | US$25.918.090 | US$1.557.508 | 751.295.611 DGTX |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.