Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quantstamp QSP | US$0,02164 | -0,80% | -3,41% | US$13.357.287 | US$142.120 | 617.314.171 QSP |
| 252 |  Dentacoin DCN | US$0,00004077 | -10,28% | -2,54% | US$13.325.812 | US$15.331,50 | 326.822.211.298 DCN |
| 253 |  PressOne PRS | US$0,05073 | -1,12% | 7,51% | US$13.275.977 | US$128.981 | 261.692.588 PRS |
| 254 |  Blocknet BLOCK | US$2,30 | -8,01% | -9,60% | US$13.182.934 | US$33.999,39 | 5.743.832 BLOCK |
| 255 |  Contents Protocol CPT | US$0,006292 | 0,67% | 4,80% | US$13.164.397 | US$952.228 | 2.092.258.539 CPT |
| 256 |  Humanscape HUM | US$0,0003554 | -3,14% | -19,97% | US$13.109.241 | US$99.999,96 | 36.890.488.841 HUM |
| 257 |  Quantum Resistant Ledger QRL | US$0,1909 | 0,14% | 7,10% | US$12.958.294 | US$40.163,69 | 67.879.653 QRL |
| 258 |  Crypterium CRPT | US$0,1539 | 1,30% | 0,39% | US$12.922.473 | US$102.821 | 83.971.026 CRPT |
| 259 |  BHPCoin BHP | US$1,27 | 0,30% | -2,41% | US$12.853.099 | US$7.819.441 | 10.092.001 BHP |
| 260 |  EDC Blockchain EDC | US$0,004800 | 3,17% | 26,85% | US$12.817.953 | US$808.105 | 2.670.646.025 EDC |
| 261 |  Noah Coin NOAH | US$0,0003898 | 1,57% | -1,48% | US$12.742.363 | US$156.797 | 32.687.957.978 NOAH |
| 262 |  SIRIN LABS Token SRN | US$0,02568 | -1,59% | -13,04% | US$12.631.394 | US$540.547 | 491.820.906 SRN |
| 263 |  Streamr DATAcoin DATA | US$0,01864 | -1,00% | -6,30% | US$12.620.764 | US$277.254 | 677.154.514 DATA |
| 264 |  IHT Real Estate Protocol IHT | US$0,01942 | 12,93% | 8,48% | US$12.617.828 | US$1.830.024 | 649.576.044 IHT |
| 265 |  Scry.info DDD | US$0,02864 | -1,40% | 5,22% | US$12.602.760 | US$1.056.776 | 440.057.074 DDD |
| 266 |  Moss Coin MOC | US$0,05246 | -1,17% | -5,21% | US$12.567.002 | US$55.590,92 | 239.561.897 MOC |
| 267 |  APIS APIS | US$0,002572 | 2,98% | 14,49% | US$12.536.072 | US$344.887 | 4.873.324.621 APIS |
| 268 |  Japan Content Token JCT | US$0,04265 | -6,31% | 111,01% | US$12.503.180 | US$98.845,00 | 293.150.782 JCT |
| 269 |  Ripio Credit Network RCN | US$0,02481 | 3,83% | -11,21% | US$12.419.153 | US$396.135 | 500.610.593 RCN |
| 270 |  Edgeless EDG | US$0,1050 | -3,93% | 0,46% | US$12.295.751 | US$71.190,09 | 117.046.967 EDG |
| 271 |  NavCoin NAV | US$0,1884 | -1,65% | -4,33% | US$12.240.156 | US$76.267,82 | 64.964.258 NAV |
| 272 |  SmartMesh SMT | US$0,008656 | -1,60% | -7,61% | US$12.237.054 | US$50.702,03 | 1.413.716.694 SMT |
| 273 |  PumaPay PMA | US$0,0005376 | 8,37% | -9,34% | US$12.176.297 | US$111.984 | 22.649.131.265 PMA |
| 274 |  Numeraire NMR | US$8,99 | 2,08% | 0,00% | US$12.129.722 | US$15.789,92 | 1.349.328 NMR |
| 275 |  Viacoin VIA | US$0,5197 | 6,49% | 16,65% | US$12.023.985 | US$3.439.668 | 23.138.589 VIA |
| 276 |  Bit-Z Token BZ | US$0,1024 | 0,15% | -9,41% | US$12.002.021 | US$8.057.936 | 117.259.648 BZ |
| 277 |  Voyager Token VGX | US$0,1227 | 0,13% | -10,53% | US$11.981.677 | US$462.057 | 97.621.898 VGX |
| 278 |  Emercoin EMC | US$0,2732 | -0,06% | -9,93% | US$11.950.313 | US$73.130,99 | 43.738.625 EMC |
| 279 |  RChain RHOC | US$0,03172 | -1,06% | -0,98% | US$11.855.575 | US$621.889 | 373.789.868 RHOC |
| 280 |  Envion EVN | US$0,1058 | 23,64% | 19,24% | US$11.787.687 | US$2.415,65 | 111.368.894 EVN |
| 281 |  FLO FLO | US$0,07765 | 18,57% | 3,35% | US$11.712.269 | US$77.777,34 | 150.833.652 FLO |
| 282 |  Peercoin PPC | US$0,4617 | -4,11% | -6,20% | US$11.699.457 | US$172.632 | 25.338.347 PPC |
| 283 |  MediShares MDS | US$0,01082 | -3,35% | -13,31% | US$11.555.562 | US$225.180 | 1.067.640.901 MDS |
| 284 |  CWV Chain CWV | US$0,003603 | -6,75% | -23,01% | US$11.466.813 | US$385.202 | 3.182.501.903 CWV |
| 285 |  THEKEY TKY | US$0,002227 | -6,61% | -14,46% | US$11.267.213 | US$262.059 | 5.060.038.287 TKY |
| 286 |  Nucleus Vision NCASH | US$0,001926 | 4,23% | -5,80% | US$11.134.758 | US$1.842.299 | 5.782.633.305 NCASH |
| 287 |  Fetch.ai FET | US$0,1364 | -2,30% | -27,17% | US$11.119.532 | US$6.820.503 | 81.542.294 FET |
| 288 |  BLOCKv VEE | US$0,004651 | 0,95% | -14,37% | US$10.853.731 | US$5.017,58 | 2.333.613.594 VEE |
| 289 |  LockTrip LOC | US$0,7206 | -2,17% | 2,34% | US$10.774.305 | US$102.972 | 14.952.163 LOC |
| 290 |  OriginTrail TRAC | US$0,03773 | 6,08% | -10,18% | US$10.768.534 | US$46.094,80 | 285.429.820 TRAC |
| 291 |  Substratum SUB | US$0,02785 | -4,20% | -0,08% | US$10.668.261 | US$20.234,82 | 383.021.000 SUB |
| 292 |  Credits CS | US$0,06671 | -0,36% | 1,96% | US$10.641.931 | US$2.246.893 | 159.533.422 CS |
| 293 |  PRIZM PZM | US$0,2005 | 18,59% | 6,73% | US$10.528.653 | US$33.352,52 | 52.502.900 PZM |
| 294 |  Propy PRO | US$0,1844 | -4,84% | -2,09% | US$10.514.043 | US$771.062 | 57.006.067 PRO |
| 295 |  Bluzelle BLZ | US$0,05027 | -1,57% | -13,53% | US$10.371.302 | US$521.893 | 206.323.869 BLZ |
| 296 |  Ruff RUFF | US$0,01047 | -2,33% | -5,53% | US$10.263.203 | US$125.689 | 980.500.000 RUFF |
| 297 |  AdEx ADX | US$0,1391 | -0,87% | -12,47% | US$10.212.370 | US$261.151 | 73.430.701 ADX |
| 298 |  BridgeCoin BCO | US$0,3777 | 2,00% | 2,13% | US$10.197.314 | US$916,01 | 27.000.000 BCO |
| 299 |  VIBE VIBE | US$0,03898 | 4,57% | 9,19% | US$10.138.668 | US$996.238 | 260.082.596 VIBE |
| 300 |  Red Pulse Phoenix PHX | US$0,01220 | 0,81% | -5,29% | US$10.121.865 | US$343.232 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.