Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RouletteToken RLT | US$0,006426 | 3,20% | 5,53% | US$65.663 | US$1.158,93 | 10.219.042 RLT |
| 1152 |  Mincoin MNC | US$0,01204 | 6,79% | -17,69% | US$65.426 | US$601,58 | 5.433.897 MNC |
| 1153 |  Gold Poker GPKR | US$0,02137 | 19,39% | 21,73% | US$64.128 | US$3.258,33 | 3.001.161 GPKR |
| 1154 |  BitWhite BTW | US$0,001722 | 1,95% | -21,59% | US$62.540 | US$195.385 | 36.325.371 BTW |
| 1155 |  CustomContractNetwork CCN | US$0,0001286 | -10,99% | -14,38% | US$62.441 | US$69.846,96 | 485.373.902 CCN |
| 1156 |  TokenDesk TDS | US$0,004188 | 0,67% | -15,73% | US$61.493 | US$13.228,52 | 14.683.321 TDS |
| 1157 |  SkyHub Coin SHB | US$0,1750 | 8,64% | -18,49% | US$60.195 | US$6.512,89 | 343.944 SHB |
| 1158 |  Ether Kingdoms Token IMP | US$0,02028 | 22,72% | 7,86% | US$59.343 | US$20.687,11 | 2.925.688 IMP |
| 1159 |  Agrolot AGLT | US$0,004310 | 1,57% | -4,47% | US$59.274 | US$7.382,08 | 13.751.539 AGLT |
| 1160 |  Azart AZART | US$0,01425 | 3,83% | -16,93% | US$59.076 | US$635,73 | 4.146.379 AZART |
| 1161 |  The Currency Analytics TCAT | US$0,001630 | -0,68% | 7,72% | US$55.840 | US$227.511 | 34.266.952 TCAT |
| 1162 |  HashBX HBX | US$0,03266 | 5,53% | -29,09% | US$54.827 | US$5.725,16 | 1.678.947 HBX |
| 1163 |  e-Chat ECHT | US$0,003478 | 24,90% | -5,61% | US$53.485 | US$1.137.687 | 15.379.172 ECHT |
| 1164 |  EthereumX ETX | US$0,0006088 | -13,12% | 2,01% | US$53.099 | US$3.689,44 | 87.225.579 ETX |
| 1165 |  Micromines MICRO | US$0,000003287 | 1,65% | -10,08% | US$52.193 | US$29.710,47 | 15.879.887.606 MICRO |
| 1166 |  ICOBay IBT | US$0,00008047 | 56,89% | 15,06% | US$51.833 | US$158.387 | 644.146.118 IBT |
| 1167 |  Herbalist Token HERB | US$0,000005181 | -7,18% | -5,77% | US$49.223 | US$17.287,33 | 9.499.999.999 HERB |
| 1168 |  Joint Ventures JOINT | US$0,002205 | -16,28% | -21,48% | US$48.249 | US$731,61 | 21.878.085 JOINT |
| 1169 |  empowr coin EMPR | US$0,000000005453 | 20,56% | 17,80% | US$47.536 | US$661,67 | 8.717.417.956.219 EMPR |
| 1170 |  Beacon BECN | US$0,006503 | 8,81% | 11,54% | US$46.397 | US$829,43 | 7.134.943 BECN |
| 1171 |  Provoco Token VOCO | US$0,0001853 | 0,27% | -6,63% | US$45.994 | US$18.347,75 | 248.179.140 VOCO |
| 1172 |  Neural Protocol NRP | US$0,000004986 | 0,57% | -25,60% | US$45.360 | US$32.547,24 | 9.097.993.013 NRP |
| 1173 |  FUTURAX FTXT | US$0,00001264 | -2,07% | 7,97% | US$43.061 | US$20.251,82 | 3.406.412.461 FTXT |
| 1174 |  Mainstream For The Underground MFTU | US$0,00003785 | 11,09% | -20,01% | US$40.691 | US$372.040 | 1.075.139.615 MFTU |
| 1175 |  ELTCOIN ELTCOIN | US$0,0004509 | -13,16% | -40,37% | US$40.581 | US$1.310,88 | 90.000.000 ELTCOIN |
| 1176 |  Constant CONST | US$1,01 | -2,65% | 0,52% | US$39.304 | US$13.108,03 | 39.014 CONST |
| 1177 |  PAWS Fund PAWS | US$0,2070 | -11,44% | -6,07% | US$38.766 | US$600,25 | 187.280 PAWS |
| 1178 |  VikkyToken VIKKY | US$0,00001039 | -1,59% | 2,46% | US$38.729 | US$15.634,87 | 3.727.082.538 VIKKY |
| 1179 |  Waletoken WTN | US$0,000001930 | -5,60% | -7,95% | US$38.450 | US$2.501,06 | 19.918.713.667 WTN |
| 1180 |  Cyber Movie Chain CMCT | US$0,000001801 | 44,71% | 76,38% | US$36.028 | US$11.153,07 | 20.000.000.000 CMCT |
| 1181 |  StellarPay XLB | US$0,01025 | -16,16% | 1,33% | US$35.093 | US$984,43 | 3.424.785 XLB |
| 1182 |  QUINADS QUIN | US$0,000002437 | -0,25% | -3,34% | US$32.153 | US$21.324,62 | 13.195.256.946 QUIN |
| 1183 |  Octoin Coin OCC | US$0,05766 | -1,42% | -21,68% | US$32.007 | US$1.014.834 | 555.137 OCC |
| 1184 |  CyberMusic CYMT | US$0,000002189 | -13,35% | -18,89% | US$31.438 | US$14.845,36 | 14.362.310.539 CYMT |
| 1185 |  Desire DSR | US$0,003939 | 2,62% | 13,47% | US$30.417 | US$8.487,56 | 7.722.587 DSR |
| 1186 |  Fivebalance FBN | US$0,00007082 | -14,40% | -14,50% | US$30.039 | US$15.086,48 | 424.185.859 FBN |
| 1187 |  Havy HAVY | US$0,000003717 | -1,48% | 23,75% | US$29.456 | US$30.608,01 | 7.925.486.049 HAVY |
| 1188 |  GoHelpFund HELP | US$0,009125 | 0,31% | -19,14% | US$28.704 | US$18.434,34 | 3.145.499 HELP |
| 1189 |  Italian Lira ITL | US$0,000004893 | -2,14% | -12,03% | US$28.326 | US$8.385,65 | 5.788.989.587 ITL |
| 1190 |  Traid TRAID | US$0,001780 | 7,33% | 5,43% | US$26.095 | US$1.264,79 | 14.656.100 TRAID |
| 1191 |  InnovativeBioresearchClassic INNBCL | US$0,00000009397 | -35,60% | -50,24% | US$25.914 | US$1.188,35 | 275.773.201.568 INNBCL |
| 1192 |  Tourist Token TOTO | US$0,000006610 | 2,97% | 40,59% | US$24.677 | US$23.952,60 | 3.733.323.630 TOTO |
| 1193 |  Decentralized Asset Trading Platform DATP | US$0,000002027 | 5,11% | -8,08% | US$23.955 | US$13.896,44 | 11.820.620.222 DATP |
| 1194 |  Posscoin POSS | US$0,0000007721 | 99,78% | -29,89% | US$22.794 | US$52.962,90 | 29.522.296.427 POSS |
| 1195 |  Thingschain TIC | US$0,000001862 | 4,55% | 6,11% | US$21.312 | US$14.663,08 | 11.445.000.000 TIC |
| 1196 |  CryptoSoul SOUL | US$0,0001387 | 0,03% | -22,45% | US$20.549 | US$14.398,88 | 148.155.080 SOUL |
| 1197 |  Blacer Coin BLCR | US$0,1202 | 44,43% | 27,89% | US$19.751 | US$3.894,38 | 164.249 BLCR |
| 1198 |  Dinero DIN | US$0,002165 | -10,05% | -13,91% | US$19.376 | US$2.994,54 | 8.947.929 DIN |
| 1199 |  YoloCash YLC | US$0,0006321 | 0,93% | -4,97% | US$18.647 | US$4.157,21 | 29.499.388 YLC |
| 1200 |  Renos RNS | US$0,0005400 | 43,87% | 41,80% | US$18.011 | US$1.029,87 | 33.356.077 RNS |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.