Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Auroracoin AUR | US$0,04113 | 0,00% | -20,41% | US$723.183 | - | 17.582.030 AUR |
| 1302 |  PRASM PSM | US$0,0003240 | 22,40% | 48,04% | US$716.277 | US$4,05 | 2.210.883.613 PSM |
| 1303 |  Stakinglab LABX | US$1,74 | 4,81% | 33,57% | US$696.713 | US$28,30 | 401.481 LABX |
| 1304 |  savedroid SVD | US$0,0002578 | 0,13% | -34,57% | US$693.023 | US$344,76 | 2.688.339.238 SVD |
| 1305 |  Incodium INCO | US$0,00007721 | -44,22% | -44,70% | US$688.725 | - | 8.920.293.789 INCO |
| 1306 |  Olive OLE | US$0,002426 | -53,94% | -64,47% | US$672.036 | - | 277.007.242 OLE |
| 1307 |  EquiTrader EQT | US$0,05378 | 9,66% | -4,69% | US$648.337 | US$191,21 | 12.055.278 EQT |
| 1308 |  Dether DTH | US$0,007463 | -1,84% | -18,63% | US$634.343 | US$55,09 | 85.000.000 DTH |
| 1309 |  Thrive Token THRT | US$0,005945 | -1,20% | -8,45% | US$613.494 | - | 103.190.263 THRT |
| 1310 |  Motocoin MOTO | US$0,03121 | 0,01% | -6,17% | US$613.023 | - | 19.642.673 MOTO |
| 1311 |  BUZZCoin BUZZ | US$0,00003037 | -3,15% | 42,75% | US$607.460 | US$160,34 | 19.999.521.166 BUZZ |
| 1312 |  WorldCoin WDC | US$0,005021 | 0,69% | -5,69% | US$600.534 | US$37,79 | 119.606.941 WDC |
| 1313 |  OBITS OBITS | US$0,03871 | -8,79% | -19,12% | US$592.482 | US$209,31 | 15.304.286 OBITS |
| 1314 |  Indorse Token IND | US$0,01580 | -2,15% | -3,64% | US$592.168 | US$79,03 | 37.480.419 IND |
| 1315 |  Lampix PIX | US$0,004376 | 1,34% | 3,43% | US$592.151 | US$147,58 | 135.322.017 PIX |
| 1316 |  Pedity PEDI | US$0,0004283 | 1,32% | -2,99% | US$586.144 | US$0,00000001015 | 1.368.610.817 PEDI |
| 1317 |  BetterBetting BETR | US$0,003209 | 0,58% | -1,33% | US$582.209 | US$10,02 | 181.454.367 BETR |
| 1318 |  Manna MANNA | US$0,001078 | 0,96% | 24,06% | US$568.058 | US$50,67 | 527.142.916 MANNA |
| 1319 |  42-coin 42 | US$13.410,37 | 7,81% | -8,46% | US$563.235 | US$298,93 | 42 42 |
| 1320 |  Niobium Coin NBC | US$0,01129 | 2,98% | 6,46% | US$552.160 | US$0,5643 | 48.927.668 NBC |
| 1321 |  Pura PURA | US$0,003132 | 0,71% | -8,62% | US$550.475 | US$65,61 | 175.770.310 PURA |
| 1322 |  Orbitcoin ORB | US$0,1620 | -16,00% | -12,44% | US$521.625 | US$17,40 | 3.220.616 ORB |
| 1323 |  Golfcoin GOLF | US$0,00002189 | 0,52% | -3,28% | US$511.592 | US$9,49 | 23.365.778.887 GOLF |
| 1324 |  Opus OPT | US$0,003613 | 0,36% | 12,77% | US$506.172 | US$23,85 | 140.080.549 OPT |
| 1325 |  Devery EVE | US$0,007938 | -29,80% | 85,65% | US$499.466 | US$6,20 | 62.918.410 EVE |
| 1326 |  Swisscoin SIC | US$0,00005400 | 0,71% | -46,17% | US$492.667 | US$52,17 | 9.124.080.682 SIC |
| 1327 |  bitqy BQ | US$0,0001558 | 0,00% | 186,40% | US$484.954 | - | 3.112.670.515 BQ |
| 1328 |  Guaranteed Ethurance Token Extra GETX | US$0,001615 | -12,25% | -13,03% | US$484.415 | US$186,75 | 300.000.000 GETX |
| 1329 |  Voise VOISE | US$0,0009179 | 0,47% | -10,68% | US$480.639 | US$27,63 | 523.625.806 VOISE |
| 1330 |  Spectiv SIG | US$0,001620 | 5,92% | 0,54% | US$471.470 | US$130,76 | 291.050.488 SIG |
| 1331 |  LiteDoge LDOGE | US$0,00002958 | -14,75% | -25,62% | US$450.520 | US$0,9952 | 15.233.014.070 LDOGE |
| 1332 |  Mindexcoin MIC | US$0,01912 | -1,22% | 40,59% | US$449.407 | - | 23.504.515 MIC |
| 1333 |  White Standard WSD | US$1,01 | 5,69% | 5,78% | US$445.779 | US$193,49 | 439.402 WSD |
| 1334 |  Jupiter JUP | US$0,03263 | -2,64% | -28,41% | US$443.726 | US$213,77 | 13.600.388 JUP |
| 1335 |  Donu DONU | US$0,1017 | -4,19% | -13,50% | US$437.672 | US$210,52 | 4.305.274 DONU |
| 1336 |  HelloGold HGT | US$0,001638 | -0,29% | -13,75% | US$430.969 | US$220,28 | 263.034.654 HGT |
| 1337 |  Bitcoin Scrypt BTCS | US$0,02429 | -4,60% | -25,02% | US$427.973 | US$93,47 | 17.615.950 BTCS |
| 1338 |  IP Exchange IPSX | US$0,0004792 | 0,00% | 0,61% | US$427.273 | - | 891.581.787 IPSX |
| 1339 |  FortKnoxster FKX | US$0,002860 | 6,61% | 1,22% | US$414.858 | US$254,76 | 145.077.343 FKX |
| 1340 |  Photon PHO | US$0,00001470 | -1,42% | 5,98% | US$414.670 | - | 28.205.076.377 PHO |
| 1341 |  Coinvest COIN | US$0,03494 | -0,18% | -9,84% | US$412.293 | - | 11.800.845 COIN |
| 1342 |  SRCOIN SRCOIN | US$0,00008099 | 0,26% | -15,87% | US$409.188 | US$35,38 | 5.052.048.084 SRCOIN |
| 1343 |  CryptoCarbon CCRB | US$0,01652 | 4,50% | -3,26% | US$407.962 | US$294,04 | 24.690.718 CCRB |
| 1344 |  Coinlancer CL | US$0,005093 | 111,07% | -37,46% | US$405.490 | US$11,53 | 79.619.229 CL |
| 1345 |  Noir NOR | US$0,01988 | -13,84% | -11,45% | US$385.840 | - | 19.404.485 NOR |
| 1346 |  Carboncoin CARBON | US$0,00002500 | 0,00% | -16,69% | US$384.801 | - | 15.392.022.529 CARBON |
| 1347 |  imbrex REX | US$0,04386 | -17,74% | 5,74% | US$379.858 | US$446,89 | 8.660.756 REX |
| 1348 |  NuBits USNBT | US$0,03374 | -1,74% | 112,60% | US$370.550 | US$91,29 | 10.981.667 USNBT |
| 1349 |  Banyan Network BBN | US$0,0006039 | 5,20% | -27,80% | US$368.814 | US$260,67 | 610.736.186 BBN |
| 1350 |  Centauri CTX | US$0,009395 | 7,42% | 23,65% | US$363.646 | US$452,06 | 38.704.813 CTX |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.