Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChessCoin CHESS | US$0,002093 | 0,00% | -7,74% | US$113.116 | - | 54.032.769 CHESS |
| 1502 |  Hellenic Coin HNC | US$0,001620 | 7,42% | 29,83% | US$112.582 | US$144,87 | 69.499.842 HNC |
| 1503 |  CrowdWiz WIZ | US$0,01300 | 1,89% | 3,26% | US$112.194 | US$240,02 | 8.632.017 WIZ |
| 1504 |  WomenCoin WOMEN | US$0,000002298 | -4,00% | -29,93% | US$111.368 | US$104,58 | 48.459.472.454 WOMEN |
| 1505 |  Startcoin START | US$0,002467 | 0,02% | -23,15% | US$111.197 | - | 45.079.785 START |
| 1506 |  SixEleven 611 | US$0,2328 | 8,54% | -1,99% | US$110.128 | US$2,33 | 473.102 611 |
| 1507 |  MNPCoin MNP | US$0,05011 | -24,18% | -5,29% | US$109.844 | US$464,18 | 2.191.996 MNP |
| 1508 |  FujiCoin FJC | US$0,00005415 | 1,00% | -0,46% | US$109.559 | - | 2.023.186.305 FJC |
| 1509 |  Bitstar BITS | US$0,005348 | 0,00% | -4,68% | US$108.164 | - | 20.225.044 BITS |
| 1510 |  Knekted KNT | US$0,0001080 | -9,00% | -14,39% | US$107.974 | US$227,85 | 1.000.000.000 KNT |
| 1511 |  LOCIcoin LOCI | US$0,002587 | 0,00% | -14,35% | US$107.080 | - | 41.387.332 LOCI |
| 1512 |  InflationCoin IFLT | US$0,000002368 | -0,44% | 6,67% | US$106.080 | - | 44.790.092.020 IFLT |
| 1513 |  OP Coin OPC | US$0,00005397 | -1,52% | 4,65% | US$100.337 | US$417,45 | 1.858.984.784 OPC |
| 1514 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1515 |  CROAT CROAT | US$0,001566 | 4,31% | -44,37% | US$99.516 | US$135,40 | 63.552.365 CROAT |
| 1516 |  Iridium IRD | US$0,005614 | 3,84% | 0,74% | US$94.927 | US$45,72 | 16.908.713 IRD |
| 1517 |  Bitcoin Turbo Koin BTK | US$0,000009574 | 60,03% | 65,11% | US$93.075 | US$114,21 | 9.721.412.001 BTK |
| 1518 |  Ethereum Cash ECASH | US$0,006595 | 0,00% | -20,70% | US$92.986 | - | 14.100.000 ECASH |
| 1519 |  BTC Lite BTCL | US$0,004860 | 27,66% | 5,46% | US$90.876 | US$157,84 | 18.700.000 BTCL |
| 1520 |  Deutsche eMark DEM | US$0,002160 | -38,21% | -6,78% | US$90.695 | US$64,14 | 41.997.618 DEM |
| 1521 |  DOWCOIN DOW | US$0,008220 | -1,21% | -19,54% | US$88.871 | US$11,68 | 10.810.984 DOW |
| 1522 |  Impleum IMPL | US$0,01885 | 0,48% | -3,98% | US$88.866 | - | 4.713.304 IMPL |
| 1523 |  Version V | US$0,0001570 | 0,00% | -6,47% | US$88.365 | - | 562.932.937 V |
| 1524 |  KanadeCoin KNDC | US$0,00001609 | -1,19% | -2,35% | US$88.006 | US$6,11 | 5.471.056.500 KNDC |
| 1525 |  Crave CRAVE | US$0,005724 | -40,69% | 8,99% | US$87.953 | US$5,93 | 15.366.648 CRAVE |
| 1526 |  PlatinumBAR XPTX | US$0,04060 | 0,17% | -20,59% | US$87.707 | - | 2.160.126 XPTX |
| 1527 |  Linx LINX | US$0,002398 | 4,80% | -10,11% | US$86.952 | US$199,60 | 36.264.798 LINX |
| 1528 |  Origami ORI | US$0,02049 | 85,39% | 37,86% | US$86.609 | US$20,49 | 4.225.879 ORI |
| 1529 |  Menlo One ONE | US$0,0002868 | -0,49% | -62,60% | US$86.142 | - | 300.404.658 ONE |
| 1530 |  GlobalToken GLT | US$0,001339 | 2,05% | -1,56% | US$85.946 | US$78,33 | 64.195.000 GLT |
| 1531 |  XDNA XDNA | US$0,02268 | -16,10% | -24,48% | US$84.424 | US$103,51 | 3.721.780 XDNA |
| 1532 |  Wispr WSP | US$0,002935 | 0,00% | -52,33% | US$83.867 | - | 28.575.995 WSP |
| 1533 |  HUZU HUZU | US$0,02284 | -15,81% | -11,07% | US$83.714 | US$77,91 | 3.665.171 HUZU |
| 1534 |  Viuly VIU | US$0,0001080 | 1,43% | 14,98% | US$83.360 | US$0,1080 | 771.905.775 VIU |
| 1535 |  Condensate RAIN | US$0,0001080 | 0,71% | -33,83% | US$81.967 | US$64,19 | 759.004.456 RAIN |
| 1536 |  Carebit CARE | US$0,0006480 | 20,85% | 71,32% | US$81.639 | US$6,53 | 125.995.456 CARE |
| 1537 |  Payfair PFR | US$0,002473 | -40,47% | -39,95% | US$81.151 | US$324,43 | 32.808.148 PFR |
| 1538 |  Bitsum BSM | US$0,00005484 | 0,50% | -0,33% | US$77.328 | US$127,38 | 1.410.083.738 BSM |
| 1539 |  Advanced Technology Coin ARC | US$0,002970 | -4,50% | -31,25% | US$76.071 | US$291,13 | 25.614.921 ARC |
| 1540 |  Social Activity Token SAT | US$0,0005898 | 0,00% | -8,82% | US$74.882 | - | 126.967.463 SAT |
| 1541 |  Thunderstake TSC | US$0,0001079 | 0,64% | 4,92% | US$73.800 | US$122,17 | 683.840.093 TSC |
| 1542 |  iTicoin ITI | US$2,29 | 8,73% | 29,28% | US$73.231 | US$131,31 | 32.000 ITI |
| 1543 |  Sugar Exchange SGR | US$0,002871 | -0,83% | -42,04% | US$72.952 | - | 25.408.254 SGR |
| 1544 |  Blocknode BND | US$0,0004860 | -30,28% | -2,98% | US$72.611 | US$155,33 | 149.415.708 BND |
| 1545 |  Litecoin Plus LCP | US$0,03103 | 15,74% | -13,37% | US$72.404 | US$19,70 | 2.333.636 LCP |
| 1546 |  Arqma ARQ | US$0,01534 | 1,37% | 0,00% | US$72.314 | US$231,38 | 4.713.832 ARQ |
| 1547 |  Ratecoin XRA | US$0,0005867 | 0,00% | 8,06% | US$71.843 | - | 122.449.162 XRA |
| 1548 |  Creditbit CRB | US$0,004212 | -1,94% | -17,15% | US$71.179 | US$110,54 | 16.900.214 CRB |
| 1549 |  Dragonglass DGS | US$0,0001613 | -2,93% | -39,46% | US$71.171 | - | 441.164.408 DGS |
| 1550 |  Innova INN | US$0,01408 | 5,13% | -34,08% | US$71.119 | US$66,07 | 5.049.718 INN |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.