Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HOdlcoin HODL | US$0,0007020 | 0,71% | 17,30% | US$163.221 | US$11,23 | 232.524.610 HODL |
| 1452 |  CryCash CRC | US$0,03472 | -5,18% | -3,11% | US$160.333 | US$137,86 | 4.617.936 CRC |
| 1453 |  Nyancoin NYAN | US$0,0004903 | 1,49% | -8,83% | US$158.262 | US$9,70 | 322.805.606 NYAN |
| 1454 |  Shekel JEW | US$0,001184 | 53,06% | 32,39% | US$156.785 | US$89,42 | 132.365.997 JEW |
| 1455 |  PWR Coin PWR | US$0,00001607 | -11,18% | -30,33% | US$155.287 | US$308,54 | 9.664.500.811 PWR |
| 1456 |  Ixcoin IXC | US$0,007338 | 0,00% | -45,50% | US$154.582 | - | 21.066.412 IXC |
| 1457 |  Tracto TRCT | US$0,005724 | -14,38% | -25,80% | US$154.040 | US$19,68 | 26.913.041 TRCT |
| 1458 |  BunnyCoin BUN | US$0,000001491 | -0,98% | 8,34% | US$153.577 | US$0,6580 | 103.036.607.564 BUN |
| 1459 |  Simmitri SIM | US$0,002160 | -4,09% | -43,24% | US$152.202 | US$194,34 | 70.468.612 SIM |
| 1460 |  BBSCoin BBS | US$0,000001901 | 97,75% | 166,27% | US$151.669 | US$85,06 | 79.774.642.095 BBS |
| 1461 |  EtherSportz ESZ | US$0,02215 | 0,00% | 14,92% | US$150.740 | - | 6.805.580 ESZ |
| 1462 |  ShareX SEXC | US$0,0002333 | 43,30% | -29,93% | US$150.592 | US$0,06020 | 645.515.075 SEXC |
| 1463 |  Moin MOIN | US$0,01782 | -4,81% | 1,72% | US$148.148 | US$304,48 | 8.314.129 MOIN |
| 1464 |  Rubies RBIES | US$0,01420 | 1,27% | 9,30% | US$147.907 | US$146,56 | 10.415.252 RBIES |
| 1465 |  Emerald Crypto EMD | US$0,007623 | 0,62% | 52,89% | US$145.732 | US$2,09 | 19.117.129 EMD |
| 1466 |  Ignition IC | US$0,1410 | -18,43% | -16,73% | US$144.030 | US$159,66 | 1.021.210 IC |
| 1467 |  Opal OPAL | US$0,009491 | 0,02% | -6,70% | US$143.840 | - | 15.154.906 OPAL |
| 1468 |  Biotron BTRN | US$0,002150 | 67,62% | -18,19% | US$141.853 | US$9,74 | 65.965.771 BTRN |
| 1469 |  Newton Coin Project NCP | US$0,0000008366 | -3,36% | 7,15% | US$141.335 | US$241,15 | 168.945.348.009 NCP |
| 1470 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1471 |  PayCoin XPY | US$0,01137 | 0,02% | -2,26% | US$136.365 | - | 11.995.342 XPY |
| 1472 |  PiplCoin PIPL | US$0,001620 | 0,73% | 5,69% | US$135.170 | US$117,10 | 83.444.258 PIPL |
| 1473 |  Chronologic DAY | US$0,1563 | 1,79% | -4,72% | US$134.610 | US$365,68 | 861.171 DAY |
| 1474 |  Vivid Coin VIVID | US$0,02687 | 279,47% | 77,62% | US$134.604 | US$119,63 | 5.009.711 VIVID |
| 1475 |  bitSilver BITSILVER | US$6,30 | 0,00% | -8,27% | US$134.079 | - | 21.283 BITSILVER |
| 1476 |  bitJob STU | US$0,001613 | -2,79% | -3,52% | US$131.985 | US$135,89 | 81.804.993 STU |
| 1477 |  SparksPay SPK | US$0,02377 | 22,19% | 6,74% | US$130.359 | US$129,76 | 5.483.098 SPK |
| 1478 |  bitEUR BITEUR | US$1,20 | -1,59% | 1,83% | US$129.523 | US$96,72 | 107.706 BITEUR |
| 1479 |  Vsync VSX | US$0,0008058 | 0,19% | -7,50% | US$129.373 | - | 160.559.294 VSX |
| 1480 |  WavesGo WGO | US$0,01608 | -3,22% | -5,65% | US$128.883 | US$5,14 | 8.016.067 WGO |
| 1481 |  XGOX XGOX | US$0,00005352 | 3,92% | 5,69% | US$127.343 | US$11,07 | 2.379.530.425 XGOX |
| 1482 |  OPCoinX OPCX | US$0,001075 | 8,37% | 5,71% | US$126.539 | US$23,15 | 117.686.733 OPCX |
| 1483 |  Ellaism ELLA | US$0,006480 | 0,71% | 3,38% | US$125.471 | US$68,16 | 19.364.074 ELLA |
| 1484 |  Synergy SNRG | US$0,02726 | 0,00% | 0,43% | US$124.601 | - | 4.570.292 SNRG |
| 1485 |  BritCoin BRIT | US$0,005834 | 0,00% | 119,54% | US$124.068 | - | 21.268.092 BRIT |
| 1486 |  GCN Coin GCN | US$0,0000007362 | -48,65% | -57,00% | US$123.701 | US$21,49 | 168.031.947.500 GCN |
| 1487 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1488 |  Fabric Token FT | US$0,005003 | -0,87% | -4,98% | US$123.036 | - | 24.593.615 FT |
| 1489 |  Teloscoin TELOS | US$0,001640 | -6,24% | -38,37% | US$122.808 | US$483,37 | 74.881.915 TELOS |
| 1490 |  Universe UNI | US$0,001674 | -2,44% | -23,33% | US$122.559 | US$0,0001674 | 73.218.223 UNI |
| 1491 |  SpreadCoin SPR | US$0,01094 | 0,02% | -0,97% | US$122.073 | - | 11.159.260 SPR |
| 1492 |  Bata BTA | US$0,02407 | -0,73% | 0,34% | US$121.581 | US$287,74 | 5.051.990 BTA |
| 1493 |  Paymon PMNT | US$0,0001938 | -2,48% | -8,45% | US$118.464 | US$90,53 | 611.226.584 PMNT |
| 1494 |  Monoeci XMCC | US$0,01443 | -13,69% | 10,25% | US$118.207 | US$127,31 | 8.194.328 XMCC |
| 1495 |  PitisCoin PTS | US$0,0002160 | 34,28% | 32,34% | US$118.186 | US$0,6482 | 547.196.117 PTS |
| 1496 |  Gravity GZRO | US$0,00005233 | 0,00% | -3,81% | US$117.455 | - | 2.244.597.005 GZRO |
| 1497 |  Rimbit RBT | US$0,0005899 | 0,02% | 19,95% | US$116.544 | - | 197.581.050 RBT |
| 1498 |  RPICoin RPI | US$0,0002159 | 7,99% | -7,88% | US$115.746 | US$257,37 | 536.039.140 RPI |
| 1499 |  bitGold BITGOLD | US$607,45 | 1,12% | -3,02% | US$115.103 | US$1,07 | 189 BITGOLD |
| 1500 |  FirstCoin FRST | US$0,003646 | 0,01% | -2,74% | US$113.795 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.