Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Digital Money Bits DMB | US$0,0002700 | -16,07% | 4,68% | US$26.337 | US$0,6482 | 97.551.649 DMB |
| 1652 |  Joincoin J | US$0,007775 | 0,42% | -4,65% | US$25.450 | US$1,76 | 3.273.412 J |
| 1653 |  Kabberry Coin KKC | US$0,001703 | 8,07% | -6,80% | US$24.396 | US$5,92 | 14.323.001 KKC |
| 1654 |  Titcoin TIT | US$0,0003754 | 0,02% | 15,00% | US$24.112 | - | 64.236.635 TIT |
| 1655 |  Dach Coin DACHX | US$0,001404 | -12,72% | 3,23% | US$23.914 | US$115,36 | 17.034.252 DACHX |
| 1656 |  Impact IMX | US$0,0002160 | 2,54% | -43,28% | US$23.895 | US$6,84 | 110.630.546 IMX |
| 1657 |  Ethereum Gold ETG | US$0,001966 | -3,49% | -10,69% | US$23.590 | US$48,29 | 12.000.000 ETG |
| 1658 |  VoteCoin VOT | US$0,0004325 | -1,07% | -33,32% | US$23.305 | US$20,76 | 53.877.750 VOT |
| 1659 |  Eurocoin EUC | US$0,001877 | 0,02% | -7,02% | US$23.304 | - | 12.416.554 EUC |
| 1660 |  Compound Coin COMP | US$0,0000005557 | -77,79% | -73,07% | US$22.845 | US$23,06 | 41.111.240.178 COMP |
| 1661 |  MarteXcoin MXT | US$0,006794 | -36,24% | -66,30% | US$22.682 | US$35,22 | 3.338.797 MXT |
| 1662 |  CommunityGeneration CGEN | US$0,00005376 | 0,26% | -1,47% | US$22.555 | - | 419.588.244 CGEN |
| 1663 |  ICOBID ICOB | US$0,0002102 | 0,00% | 15,88% | US$22.504 | - | 107.048.455 ICOB |
| 1664 |  MustangCoin MST | US$0,03556 | 0,00% | 81,59% | US$22.416 | - | 630.343 MST |
| 1665 |  MASTERNET MASH | US$0,0007019 | -1,31% | -21,67% | US$22.242 | US$180,33 | 31.686.740 MASH |
| 1666 |  GeyserCoin GSR | US$0,02111 | 1,48% | -8,92% | US$22.094 | US$1,62 | 1.046.478 GSR |
| 1667 |  Cryptojacks CJ | US$0,00005362 | 0,01% | -49,48% | US$21.802 | - | 406.568.581 CJ |
| 1668 |  Zealium NZL | US$0,002702 | 2,52% | -1,81% | US$21.440 | US$14,95 | 7.933.583 NZL |
| 1669 |  BunnyToken BUNNY | US$0,0001093 | -0,08% | -41,15% | US$21.418 | - | 196.025.052 BUNNY |
| 1670 |  Qurito QURO | US$0,002011 | -19,14% | 10,32% | US$20.908 | US$1,07 | 10.398.241 QURO |
| 1671 |  Earth Token EARTH | US$0,0001018 | -35,56% | -13,80% | US$20.892 | US$1,90 | 205.300.250 EARTH |
| 1672 |  Cryptosolartech CST | US$0,0003240 | 0,71% | -80,56% | US$20.825 | - | 64.278.763 CST |
| 1673 |  Italo XTA | US$0,009304 | 3,36% | -3,39% | US$20.764 | US$152,93 | 2.231.596 XTA |
| 1674 |  BigUp BIGUP | US$0,000009625 | 45,27% | 17,01% | US$20.574 | US$0,002534 | 2.137.572.489 BIGUP |
| 1675 |  Grimcoin GRIM | US$0,0002160 | 0,71% | -0,74% | US$20.430 | US$0,1834 | 94.588.342 GRIM |
| 1676 |  Mero MERO | US$0,003772 | 0,00% | 0,00% | US$20.116 | - | 5.332.530 MERO |
| 1677 |  Atomic Coin ATOM | US$0,001082 | -32,90% | -83,66% | US$20.074 | US$54,20 | 18.554.847 ATOM |
| 1678 |  SpeedCash SCS | US$0,03400 | 0,01% | -39,93% | US$19.540 | - | 574.745 SCS |
| 1679 |  TajCoin TAJ | US$0,001579 | 0,00% | -3,24% | US$18.994 | - | 12.027.845 TAJ |
| 1680 |  NevaCoin NEVA | US$0,004880 | 0,01% | -2,61% | US$18.872 | - | 3.867.425 NEVA |
| 1681 |  EZOOW EZW | US$0,000001608 | -1,21% | 62,73% | US$18.580 | US$12,87 | 11.551.907.115 EZW |
| 1682 |  MojoCoin MOJO | US$0,001512 | 0,71% | 0,42% | US$18.561 | US$126,26 | 12.276.850 MOJO |
| 1683 |  ParallelCoin DUO | US$0,05872 | 0,02% | -0,06% | US$18.479 | - | 314.719 DUO |
| 1684 |  CryptoFlow CFL | US$0,0001982 | 23,20% | -28,47% | US$18.236 | US$119,01 | 92.026.159 CFL |
| 1685 |  GoldenPyrex GPYX | US$0,001512 | 22,13% | 4,12% | US$18.045 | US$19,30 | 11.935.350 GPYX |
| 1686 |  BitCoin One BTCONE | US$0,0002298 | -10,38% | -3,48% | US$18.027 | US$172,79 | 78.439.063 BTCONE |
| 1687 |  PluraCoin PLURA | US$0,00005400 | 0,71% | -0,74% | US$17.885 | US$4,21 | 331.220.030 PLURA |
| 1688 |  Nyerium NYEX | US$0,0008963 | 11,44% | -13,02% | US$17.854 | US$104,31 | 19.919.853 NYEX |
| 1689 |  DeltaChain DELTA | US$0,000003457 | -2,15% | 57,56% | US$17.847 | US$44,46 | 5.163.196.969 DELTA |
| 1690 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | -2,72% | US$17.282 | - | 326.829.322 XSTC |
| 1691 |  KingN Coin KNC | US$8,58 | 0,02% | -1,96% | US$17.237 | - | 2.009 KNC |
| 1692 |  Bitspace BSX | US$0,001264 | 0,00% | -3,72% | US$17.167 | - | 13.584.885 BSX |
| 1693 |  Printex PRTX | US$0,0006480 | 9,87% | -36,91% | US$17.063 | US$1,14 | 26.333.986 PRTX |
| 1694 |  UltraCoin UTC | US$0,0003417 | 0,00% | -46,39% | US$16.328 | - | 47.776.744 UTC |
| 1695 |  Dystem DTEM | US$0,002970 | -53,06% | 159,96% | US$16.286 | US$1,37 | 5.483.818 DTEM |
| 1696 |  PostCoin POST | US$0,001026 | 0,71% | -6,18% | US$16.280 | US$120,23 | 15.868.233 POST |
| 1697 |  ParkByte PKB | US$0,003378 | 0,02% | -12,28% | US$16.094 | - | 4.764.026 PKB |
| 1698 |  Litecred LTCR | US$0,0005269 | 0,00% | -3,56% | US$15.926 | - | 30.227.750 LTCR |
| 1699 |  Acoin ACOIN | US$0,01285 | 0,00% | -0,38% | US$15.676 | - | 1.220.085 ACOIN |
| 1700 |  IQ.cash IQ | US$0,004021 | -4,51% | -23,00% | US$15.668 | US$11,02 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.