Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MFIT COIN MFIT | US$0,0001857 | 73,59% | -81,37% | US$365 | US$0,8482 | 1.964.844 MFIT |
| 1802 |  SHADE Token SHADE | US$0,000002486 | 154,85% | 160,62% | US$124 | US$0,0006004 | 50.001.445 SHADE |
| 1803 |  CJs CJS | US$0,06853 | 1,98% | 12,97% | US$117 | US$1,46 | 1.712 CJS |
| 1804 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001615 | 0,41% | -40,14% | US$99 | - | 6.100.012 JIYO |
| 1805 |  HarmonyCoin HMC | US$0,00005315 | 0,00% | -75,57% | US$30 | - | 561.235 HMC |
| 1806 |  Wrapped Bitcoin WBTC | US$5.403,74 | 0,57% | -1,37% | - | US$59.283,36 | - |
| 1807 |  RSK Smart Bitcoin RBTC | US$5.398,30 | 0,72% | -0,69% | - | US$118.210 | - |
| 1808 |  FOIN FOIN | US$1.330,44 | 11,73% | 17,18% | - | US$1.234.040 | - |
| 1809 |  WETH WETH | US$154,13 | -2,77% | -5,79% | - | US$201.465 | - |
| 1810 |  Bitcoin Rhodium XRC | US$16,13 | 0,14% | -19,81% | - | US$6.272,27 | - |
| 1811 |  Jinbi Token JNB | US$14,30 | -0,66% | 28,71% | - | US$13.473,32 | - |
| 1812 |  DEXTER DXR | US$9,52 | 4,42% | 13,83% | - | US$237.576 | - |
| 1813 |  GoldenFever GFR | US$9,36 | -2,40% | 7,95% | - | US$54.254,44 | - |
| 1814 |  Bitcoin God GOD | US$8,62 | -36,37% | -31,05% | - | US$18.597,94 | - |
| 1815 |  Livepeer LPT | US$7,85 | 3,74% | 17,91% | - | US$33.305,92 | - |
| 1816 |  INMAX INX | US$6,38 | -7,28% | 19,68% | - | US$243.257 | - |
| 1817 |  Flowchain FLC | US$5,31 | -0,91% | 3,25% | - | US$770.050 | - |
| 1818 |  Valor Token VALOR | US$5,20 | -2,92% | -25,25% | - | US$610.417 | - |
| 1819 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,12 | 0,79% | -1,67% | - | US$6.797.909 | - |
| 1820 |  Solareum SLRM | US$4,96 | -0,39% | 1,44% | - | US$133.108 | - |
| 1821 |  Boltt Coin BOLTT | US$4,31 | 1,04% | 8,91% | - | US$295.920 | - |
| 1822 |  Baer Chain BRC | US$3,92 | -3,93% | -17,13% | - | US$104.739 | - |
| 1823 |  ETERNAL TOKEN XET | US$3,39 | 3,15% | 5,07% | - | US$182.992 | - |
| 1824 |  V-Dimension VOLLAR | US$3,32 | 9,00% | 0,00% | - | US$2.412.053 | - |
| 1825 |  Super Bitcoin SBTC | US$3,01 | -3,67% | 0,73% | - | US$1.561.997 | - |
| 1826 |  Exchange Union XUC | US$2,72 | 1,05% | 0,64% | - | US$392.346 | - |
| 1827 |  United Bitcoin UBTC | US$1,93 | 3,67% | 1,66% | - | US$110.118 | - |
| 1828 |  Countinghouse CHT | US$1,79 | 4,18% | -11,12% | - | US$6.879,84 | - |
| 1829 |  OKB OKB | US$1,61 | 0,10% | 0,00% | - | US$31.593.857 | - |
| 1830 |  Dragon Token DT | US$1,49 | -1,51% | 4,56% | - | - | - |
| 1831 |  Nash Exchange NEX | US$1,48 | 3,07% | -3,29% | - | US$950.991 | - |
| 1832 |  Infinitus Token INF | US$1,48 | 1,91% | -40,56% | - | US$137.587 | - |
| 1833 |  Aidos Kuneen ADK | US$1,23 | -5,89% | -20,81% | - | US$2.365.800 | - |
| 1834 |  FuturoCoin FTO | US$1,20 | -8,31% | -41,75% | - | US$242.253 | - |
| 1835 |  MINDOL MIN | US$1,14 | 6,04% | 1,02% | - | US$4.890.719 | - |
| 1836 |  CARAT CARAT | US$1,09 | 0,10% | 1,46% | - | US$501.627 | - |
| 1837 |  SDUSD SDUSD | US$1,01 | 4,01% | 5,22% | - | US$32.504,66 | - |
| 1838 |  USDCoin USC | US$1,00 | -0,27% | -0,40% | - | US$306.556 | - |
| 1839 |  CK USD CKUSD | US$0,8700 | -3,03% | 0,82% | - | US$270.977.621 | - |
| 1840 |  Agoras Tokens AGRS | US$0,8267 | 5,98% | 26,94% | - | US$305.862 | - |
| 1841 |  Monero Classic XMC | US$0,8012 | -0,54% | -8,96% | - | US$21.144,82 | - |
| 1842 |  1SG 1SG | US$0,7475 | 0,89% | 2,49% | - | US$2.983.103 | - |
| 1843 |  Wiki Token WIKI | US$0,6575 | 0,09% | -1,48% | - | US$188.208 | - |
| 1844 |  Airline & Life Networking Token ALLN | US$0,5647 | -5,27% | -25,08% | - | US$48.400,24 | - |
| 1845 |  Consentium CSM | US$0,5395 | 0,12% | 15,87% | - | US$170.862 | - |
| 1846 |  Atlantis Blue Digital Token ABDT | US$0,4931 | 3,79% | 1,67% | - | US$10.953,78 | - |
| 1847 |  Ontology Gas ONG | US$0,4237 | 0,27% | -10,43% | - | US$1.509.534 | - |
| 1848 |  Jewel JWL | US$0,3787 | 26,22% | 75,20% | - | US$10.918,37 | - |
| 1849 |  DigiFinexToken DFT | US$0,3116 | -0,62% | -5,12% | - | US$13.565.785 | - |
| 1850 |  ZB Token ZB | US$0,3076 | -0,87% | -5,44% | - | US$111.821.758 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.