Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Golos Gold GBG | US$0,007664 | -11,08% | 2,58% | - | US$22,18 | - |
| 1952 |  Blockchain Quotations Index Token BQT | US$0,007162 | -2,00% | -2,28% | - | US$130.851 | - |
| 1953 |  WIZBL WBL | US$0,007117 | -14,46% | 5,60% | - | US$24.675,30 | - |
| 1954 |  Bilaxy Token BIA | US$0,007021 | -5,19% | -19,61% | - | US$323.361 | - |
| 1955 |  ValueChain VLC | US$0,006756 | -3,49% | -17,36% | - | - | - |
| 1956 |  Huobi Pool Token HPT | US$0,006661 | 1,03% | 1,55% | - | US$733.069 | - |
| 1957 |  CoinMeet MEET | US$0,006538 | 1,12% | 0,11% | - | US$76.262,61 | - |
| 1958 |  Bitcoin File BIFI | US$0,006529 | 51,32% | -8,60% | - | US$71.953,84 | - |
| 1959 |  PROUD Money PROUD | US$0,006372 | 1,39% | -9,92% | - | US$22,96 | - |
| 1960 |  Yuan Chain Coin YCC | US$0,006286 | -1,93% | -3,55% | - | US$211.843 | - |
| 1961 |  Civitas CIV | US$0,006264 | 4,31% | -6,15% | - | US$325,67 | - |
| 1962 |  Flexacoin FXC | US$0,006164 | 18,52% | 53,37% | - | US$89.531,53 | - |
| 1963 |  Sexcoin SXC | US$0,006155 | -1,72% | 0,90% | - | US$65,61 | - |
| 1964 |  First Bitcoin BIT | US$0,006102 | -0,17% | -2,39% | - | US$142,43 | - |
| 1965 |  PalletOne PTN | US$0,006013 | 5,84% | -15,07% | - | US$120.905 | - |
| 1966 |  Twinkle TKT | US$0,005891 | 2,14% | -3,06% | - | US$287.917 | - |
| 1967 |  Newton NEW | US$0,005781 | 3,53% | -15,33% | - | US$14.592.780 | - |
| 1968 |  HoryouToken HYT | US$0,005689 | 0,00% | 0,00% | - | US$49.259,18 | - |
| 1969 |  ThingsOperatingSystem TOS | US$0,005460 | -1,77% | -2,45% | - | US$254.687 | - |
| 1970 |  X12 Coin X12 | US$0,005454 | -3,13% | -48,85% | - | US$190,65 | - |
| 1971 |  EscrowCoin ESCO | US$0,005400 | -10,88% | -10,16% | - | US$22,10 | - |
| 1972 |  Paytomat PTI | US$0,005276 | -0,69% | 11,72% | - | US$12.243.993 | - |
| 1973 |  Pabyosi Coin (Special) PCS | US$0,005130 | -20,27% | 3,55% | - | US$4.381,83 | - |
| 1974 |  TOKOK TOK | US$0,005039 | -1,80% | -1,09% | - | - | - |
| 1975 |  Moving Cloud Coin MCC | US$0,004968 | -8,63% | -11,91% | - | US$53.658,53 | - |
| 1976 |  Themis GET | US$0,004846 | 2,46% | 20,40% | - | US$544.098 | - |
| 1977 |  APOT APOT | US$0,004759 | 11,77% | 16,59% | - | US$5.410,98 | - |
| 1978 |  WPP TOKEN WPP | US$0,004753 | -8,08% | 0,00% | - | US$26.882,86 | - |
| 1979 |  DarkPay D4RK | US$0,004533 | -12,00% | -10,23% | - | US$806,35 | - |
| 1980 |  Axiom AXIOM | US$0,004442 | 0,00% | -5,38% | - | - | - |
| 1981 |  iQuant IQT | US$0,004409 | -0,48% | -0,46% | - | US$0,01325 | - |
| 1982 |  Matic Network MATIC | US$0,004374 | -3,03% | 0,00% | - | US$10.567.352 | - |
| 1983 |  InvestDigital IDT | US$0,004296 | 1,03% | 7,60% | - | US$64.363,73 | - |
| 1984 |  MSD MSD | US$0,004211 | 12,75% | 17,76% | - | US$60.133,85 | - |
| 1985 |  BitUP Token BUT | US$0,004200 | 24,24% | 48,93% | - | US$756.258 | - |
| 1986 |  The Midas Touch Gold TMTG | US$0,004189 | -11,90% | -2,68% | - | US$15.660,39 | - |
| 1987 |  Xtock XTX | US$0,004021 | 7,34% | 30,87% | - | US$1.775.692 | - |
| 1988 |  OceanEx Token OCE | US$0,004001 | 6,28% | 7,78% | - | US$646.519 | - |
| 1989 |  StarChain STC | US$0,003691 | 0,93% | -27,56% | - | US$1.096.664 | - |
| 1990 |  Budbo BUBO | US$0,003649 | -3,14% | -16,74% | - | US$542,48 | - |
| 1991 |  KEY KEY | US$0,003546 | 0,46% | 5,90% | - | US$296.297 | - |
| 1992 |  FairGame FAIR | US$0,003502 | 2,23% | -4,23% | - | US$2.684.298 | - |
| 1993 |  Francs FRN | US$0,003325 | 0,02% | -8,78% | - | - | - |
| 1994 |  CariNet CIT | US$0,003257 | -1,88% | 1,59% | - | US$23.335,17 | - |
| 1995 |  Hellenic Node HN | US$0,003240 | 0,00% | 0,00% | - | US$6.266,03 | - |
| 1996 |  BitcoinX BCX | US$0,003224 | -22,48% | 8,56% | - | US$92.326,30 | - |
| 1997 |  CryptalDash CRD | US$0,003104 | 0,87% | -0,91% | - | US$13.802,97 | - |
| 1998 |  Elliot Coin ELLI | US$0,002910 | 16,84% | -2,24% | - | US$3.744,07 | - |
| 1999 |  MyToken MT | US$0,002850 | -6,30% | -1,75% | - | US$764.339 | - |
| 2000 |  Read READ | US$0,002843 | 1,73% | 1,04% | - | US$75.595,09 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.