Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PUBLYTO Token PUB | US$0,0008128 | -11,30% | -14,60% | - | US$66.525.444 | - |
| 2052 |  Qube QUBE | US$0,0008048 | 4,44% | -10,43% | - | US$236.449 | - |
| 2053 |  VeThor Token VTHO | US$0,0008043 | 3,46% | 6,70% | - | US$657.502 | - |
| 2054 |  SEER SEER | US$0,0007783 | -0,14% | -8,88% | - | US$44.737,26 | - |
| 2055 |  BingoCoin BOC | US$0,0007480 | 0,00% | -53,09% | - | - | - |
| 2056 |  Infinipay IFP | US$0,0007236 | 10,62% | 20,91% | - | US$16,57 | - |
| 2057 |  Engine EGCC | US$0,0007173 | 7,95% | 5,92% | - | US$127.778 | - |
| 2058 |  ShopZcoin SZC | US$0,0007023 | 0,50% | -6,63% | - | - | - |
| 2059 |  Maggie MAG | US$0,0007020 | 8,95% | -7,83% | - | US$156.635 | - |
| 2060 |  CapdaxToken XCD | US$0,0006745 | 0,00% | -44,08% | - | - | - |
| 2061 |  Nuggets NUG | US$0,0006530 | 9,29% | -0,90% | - | US$57,92 | - |
| 2062 |  Haracoin HRC | US$0,0006480 | 9,87% | -13,84% | - | US$995,72 | - |
| 2063 |  DIPNET DPN | US$0,0006311 | 15,62% | 10,79% | - | US$254.486 | - |
| 2064 |  Volt ACDC | US$0,0005708 | 9,71% | 5,82% | - | US$58.675,31 | - |
| 2065 |  Alttex ALTX | US$0,0005689 | -1,01% | 5,29% | - | - | - |
| 2066 |  SnipCoin SNIP | US$0,0005614 | -1,19% | -5,91% | - | US$5,57 | - |
| 2067 |  Content and AD Network CAN | US$0,0005511 | 3,37% | -22,74% | - | US$8.352,30 | - |
| 2068 |  WeToken WT | US$0,0004681 | -17,79% | -59,29% | - | US$12,29 | - |
| 2069 |  Pixie Coin PXC | US$0,0004504 | -10,13% | -16,92% | - | US$19.144,78 | - |
| 2070 |  Concierge Coin CCC | US$0,0004303 | 0,31% | -48,28% | - | - | - |
| 2071 |  YouLive Coin UC | US$0,0003940 | -1,36% | 10,54% | - | US$266.987 | - |
| 2072 |  Game Stars GST | US$0,0003804 | 2,57% | -26,21% | - | US$556.804 | - |
| 2073 |  Animation Vision Cash AVH | US$0,0003780 | 10,83% | -4,30% | - | US$26.367,77 | - |
| 2074 |  Intelligent Investment Chain IIC | US$0,0003612 | -7,76% | -16,59% | - | US$407.397 | - |
| 2075 |  GSENetwork GSE | US$0,0003269 | 6,00% | -14,89% | - | US$30.624,66 | - |
| 2076 |  Commerce Data Connection CDC | US$0,0003195 | -10,07% | -3,17% | - | US$171,17 | - |
| 2077 |  ERA ERA | US$0,0003106 | 15,87% | -52,42% | - | US$0,01099 | - |
| 2078 |  Promotion Coin PC | US$0,0002863 | -0,88% | 2,39% | - | US$159.504 | - |
| 2079 |  Asura Coin ASA | US$0,0002718 | 18,22% | 4,78% | - | US$2.344,98 | - |
| 2080 |  UTEMIS UTS | US$0,0002606 | 18,55% | 24,55% | - | US$10,67 | - |
| 2081 |  IOV BlockChain IOV | US$0,0002594 | -1,69% | -5,97% | - | US$2.128,37 | - |
| 2082 |  OceanChain OC | US$0,0002546 | -1,65% | -30,81% | - | US$31.654,43 | - |
| 2083 |  GameChain System GCS | US$0,0002525 | -3,81% | -7,62% | - | US$87,25 | - |
| 2084 |  EduCoin EDU | US$0,0002453 | -2,25% | 4,67% | - | US$1.322.090 | - |
| 2085 |  GAMB GMB | US$0,0002412 | 8,18% | 11,89% | - | US$25.235,78 | - |
| 2086 |  M2O M2O | US$0,0001994 | 0,21% | -13,88% | - | US$44.551,20 | - |
| 2087 |  InsurChain INSUR | US$0,0001911 | -2,75% | -3,70% | - | US$82.328,80 | - |
| 2088 |  OFCOIN OF | US$0,0001835 | -1,73% | -9,98% | - | US$80.673,93 | - |
| 2089 |  CARDbuyers BCARD | US$0,0001698 | -20,84% | 2,81% | - | US$8,65 | - |
| 2090 |  DACC DACC | US$0,0001694 | -1,02% | 8,38% | - | US$84.455,78 | - |
| 2091 |  SaveNode SNO | US$0,0001620 | -24,47% | -8,61% | - | US$39,39 | - |
| 2092 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2093 |  Tellurion TELL | US$0,0001403 | 0,52% | -14,03% | - | US$6,86 | - |
| 2094 |  NAM COIN NAM | US$0,0001291 | -10,04% | 6,20% | - | US$52,89 | - |
| 2095 |  Pandemia PNDM | US$0,0001242 | 10,30% | -65,98% | - | US$0,4227 | - |
| 2096 |  HitChain HIT | US$0,0001200 | -0,79% | 0,83% | - | US$55.509,04 | - |
| 2097 |  Cobrabytes COBRA | US$0,0001080 | -0,87% | 29,21% | - | US$47,14 | - |
| 2098 |  Crypto Improvement Fund CIF | US$0,0001080 | 70,51% | -29,01% | - | US$2,52 | - |
| 2099 |  Halloween Coin HALLO | US$0,0001076 | 0,47% | -9,79% | - | - | - |
| 2100 |  BUDDY BUD | US$0,0001075 | -1,07% | -8,24% | - | US$71.103,01 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.