Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sparkle SPRKL | US$0,03197 | -9,30% | 0,41% | - | US$160.976 | - |
| 1902 |  Fatcoin FAT | US$0,03104 | 0,41% | -11,66% | - | US$67.598.874 | - |
| 1903 |  CEDEX Coin CEDEX | US$0,03077 | -2,55% | -0,03% | - | US$163,17 | - |
| 1904 |  NOW Token NOW | US$0,03057 | -17,38% | 0,00% | - | US$62.793,41 | - |
| 1905 |  Coni CONI | US$0,02939 | 1,97% | -29,03% | - | US$543.359 | - |
| 1906 |  Invictus Hyperion Fund IHF | US$0,02901 | 18,70% | 28,80% | - | US$2.491,05 | - |
| 1907 |  Dexter G DXG | US$0,02831 | 1,94% | 1,44% | - | US$602.027 | - |
| 1908 |  Big Bang Game Coin BBGC | US$0,02767 | -0,36% | 0,67% | - | US$595.309 | - |
| 1909 |  MESG MESG | US$0,02512 | 17,93% | 91,75% | - | US$9.687,99 | - |
| 1910 |  Elamachain ELAMA | US$0,02507 | -2,64% | -32,05% | - | US$1.264.280 | - |
| 1911 |  EmaratCoin AEC | US$0,02424 | 0,49% | 97,78% | - | US$1,36 | - |
| 1912 |  SalPay SAL | US$0,02251 | 6,38% | -35,71% | - | US$145,93 | - |
| 1913 |  GazeCoin GZE | US$0,02235 | 348,33% | 644,13% | - | US$0,4978 | - |
| 1914 |  TopChain TOPC | US$0,02179 | 5,78% | -20,33% | - | US$1.409.614 | - |
| 1915 |  HOT Token HOT | US$0,02044 | 2,50% | -16,77% | - | US$15.960,90 | - |
| 1916 |  CoinEx Token CET | US$0,02035 | -2,91% | -11,58% | - | US$2.275.046 | - |
| 1917 |  ORS Group ORS | US$0,02009 | 0,00% | -3,49% | - | US$176,43 | - |
| 1918 |  TigerCash TCH | US$0,01970 | 1,85% | -2,64% | - | US$15.967.213 | - |
| 1919 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01928 | -1,82% | -20,27% | - | US$1.775.546 | - |
| 1920 |  SF Capital SFCP | US$0,01911 | -2,29% | -18,07% | - | US$69.990,35 | - |
| 1921 |  Atlas Protocol ATP | US$0,01869 | -6,07% | -19,47% | - | US$329.240 | - |
| 1922 |  MESSE TOKEN MESSE | US$0,01815 | -29,73% | 15,33% | - | US$1.424,45 | - |
| 1923 |  WXCOINS WXC | US$0,01812 | -4,81% | -19,20% | - | US$643,63 | - |
| 1924 |  Influence Chain INC | US$0,01802 | 0,35% | 10,00% | - | US$634.908 | - |
| 1925 |  TCOIN TCN | US$0,01798 | -14,01% | -33,15% | - | US$81.167,05 | - |
| 1926 |  Hercules HERC | US$0,01758 | 0,28% | -14,25% | - | US$1.503,36 | - |
| 1927 |  ContractNet CNET | US$0,01753 | 284,57% | 168,66% | - | US$388,81 | - |
| 1928 |  Fargocoin FRGC | US$0,01752 | -12,33% | 16,77% | - | US$16,99 | - |
| 1929 |  Cryptoinvest CTT | US$0,01569 | -11,81% | 5,24% | - | US$715,29 | - |
| 1930 |  YOU COIN YOU | US$0,01565 | -2,24% | 4,13% | - | US$405.535 | - |
| 1931 |  IntelliShare INE | US$0,01451 | -3,81% | -28,48% | - | US$284.631 | - |
| 1932 |  eosBLACK BLACK | US$0,01436 | 17,11% | 13,37% | - | US$123,00 | - |
| 1933 |  BlockCDN BCDN | US$0,01395 | -4,55% | -25,39% | - | US$263.673 | - |
| 1934 |  ACChain ACC | US$0,01271 | 0,00% | 134,67% | - | - | - |
| 1935 |  botXcoin BOTX | US$0,01205 | -1,42% | -9,20% | - | US$180.395 | - |
| 1936 |  UnlimitedIP UIP | US$0,01169 | 3,58% | 1,94% | - | US$732.166 | - |
| 1937 |  T.OS TOSC | US$0,01150 | 1,19% | 1,82% | - | US$111.286 | - |
| 1938 |  GreenPower GRN | US$0,01074 | 0,36% | -19,53% | - | US$19.684,29 | - |
| 1939 |  ShineChain SHE | US$0,009520 | -0,73% | 0,66% | - | US$3.166.270 | - |
| 1940 |  KNOW KNOW | US$0,009370 | 1,27% | 4,69% | - | US$670.910 | - |
| 1941 |  CHEX CHEX | US$0,009022 | -2,51% | 8,13% | - | US$130.346 | - |
| 1942 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1943 |  Ubique Chain Of Things UCT | US$0,008410 | -9,55% | -15,06% | - | US$11.682,18 | - |
| 1944 |  LemoChain LEMO | US$0,008320 | -5,97% | -9,43% | - | US$29.436,96 | - |
| 1945 |  wys Token WYS | US$0,008203 | 2,13% | 28,95% | - | US$63,71 | - |
| 1946 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008099 | 0,68% | 3,81% | - | US$585,41 | - |
| 1947 |  BuckHathCoin BHIG | US$0,008099 | -62,05% | -78,75% | - | US$4.051,58 | - |
| 1948 |  Social Lending Token SLT | US$0,007946 | 132,10% | -16,19% | - | US$153,12 | - |
| 1949 |  FundToken FUNDZ | US$0,007877 | -0,90% | -7,34% | - | US$49.751,55 | - |
| 1950 |  ALLCOIN ALC | US$0,007814 | -3,08% | -3,17% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.