Data Historis Harga Kripto 01/05/2019
Daftar harga kripto yang direkam pada tanggal 01/05/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  iBank IBANK | US$0,001517 | 0,00% | -13,98% | US$6.865 | - | 4.526.324 IBANK |
| 1752 |  Iconic ICON | US$0,01129 | 0,00% | -19,57% | US$6.697 | - | 592.894 ICON |
| 1753 |  Graphcoin GRPH | US$0,0008360 | 0,00% | -9,65% | US$6.539 | - | 7.821.703 GRPH |
| 1754 |  ROIyal Coin ROCO | US$0,009159 | -22,53% | 3,16% | US$6.185 | US$28,12 | 675.325 ROCO |
| 1755 |  CoinonatX XCXT | US$0,0003154 | 0,00% | -40,06% | US$6.164 | - | 19.539.588 XCXT |
| 1756 |  Veltor VLT | US$0,01106 | 0,00% | 5,93% | US$6.139 | - | 554.855 VLT |
| 1757 |  LitecoinToken LTK | US$0,00000006055 | -5,64% | -1,08% | US$5.680 | US$228,45 | 93.798.013.228 LTK |
| 1758 |  UralsCoin URALS | US$0,0004454 | -6,46% | -21,32% | US$5.667 | US$43,47 | 12.724.200 URALS |
| 1759 |  Cabbage CAB | US$0,0005362 | 0,01% | -26,31% | US$5.630 | - | 10.499.996 CAB |
| 1760 |  BenjiRolls BENJI | US$0,0002717 | 0,00% | -0,01% | US$5.509 | - | 20.276.099 BENJI |
| 1761 |  Cannation CNNC | US$0,002145 | 0,02% | -3,95% | US$5.313 | - | 2.476.893 CNNC |
| 1762 |  Bitcoin X BTX | US$0,001845 | 7,53% | -16,19% | US$5.283 | US$321,24 | 2.864.374 BTX |
| 1763 |  SongCoin SONG | US$0,0001609 | 0,02% | -26,93% | US$5.239 | - | 32.565.300 SONG |
| 1764 |  ARbit ARB | US$0,0004826 | 0,02% | -21,63% | US$5.227 | - | 10.830.050 ARB |
| 1765 |  QYNO QNO | US$0,004639 | 19,92% | -0,45% | US$4.987 | US$113,17 | 1.075.172 QNO |
| 1766 |  BitCoal COAL | US$0,001080 | -4,08% | -5,52% | US$4.860 | US$14,18 | 4.500.000 COAL |
| 1767 |  Wild Beast Block WBB | US$0,02526 | 0,02% | -15,13% | US$4.595 | - | 181.919 WBB |
| 1768 |  PLNcoin PLNC | US$0,0002618 | 0,00% | -4,16% | US$4.474 | - | 17.089.600 PLNC |
| 1769 |  Levocoin LEVO | US$0,0001615 | 0,38% | -1,07% | US$4.420 | - | 27.375.528 LEVO |
| 1770 |  Ammo Reloaded AMMO | US$0,00005264 | 0,00% | -68,16% | US$4.094 | - | 77.777.777 AMMO |
| 1771 |  Bitcoin Planet BTPL | US$0,0005919 | 0,36% | -16,30% | US$4.027 | - | 6.804.362 BTPL |
| 1772 |  BitMoney BIT | US$0,00004860 | -10,71% | -42,05% | US$4.009 | US$4,76 | 82.497.698 BIT |
| 1773 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1774 |  Virtacoin VTA | US$0,0000007362 | -50,64% | -0,27% | US$3.829 | US$4,05 | 5.201.310.113 VTA |
| 1775 |  PlayerCoin PEC | US$0,0001080 | 143,30% | 95,31% | US$3.793 | US$54,12 | 35.120.000 PEC |
| 1776 |  Luna Coin LUNA | US$0,002160 | 1,32% | -9,83% | US$3.686 | US$136,57 | 1.706.429 LUNA |
| 1777 |  Xchange XCG | US$0,0003766 | 0,35% | 11,14% | US$3.673 | - | 9.753.850 XCG |
| 1778 |  Bitvolt VOLT | US$0,0002120 | 0,00% | -2,55% | US$3.517 | - | 16.588.056 VOLT |
| 1779 |  CoinToGo 2GO | US$0,0003780 | -21,67% | -32,54% | US$3.495 | US$3,34 | 9.246.640 2GO |
| 1780 |  ACRE ACRE | US$0,0007284 | 0,00% | 0,00% | US$3.190 | - | 4.379.884 ACRE |
| 1781 |  LiteBitcoin LBTC | US$0,0001058 | 0,00% | -35,33% | US$3.061 | - | 28.940.333 LBTC |
| 1782 |  Ourcoin OUR | US$0,004806 | 21,12% | -20,88% | US$2.968 | US$105,05 | 617.697 OUR |
| 1783 |  Coimatic 3.0 CTIC3 | US$0,001080 | -12,43% | -13,69% | US$2.440 | US$105,56 | 2.259.512 CTIC3 |
| 1784 |  Concoin CONX | US$0,003164 | 0,02% | -40,63% | US$2.355 | - | 744.266 CONX |
| 1785 |  Trident Group TRDT | US$0,001802 | -71,85% | -63,18% | US$2.185 | US$26,88 | 1.213.024 TRDT |
| 1786 |  PonziCoin PONZI | US$0,002467 | 0,01% | 13,54% | US$2.124 | - | 861.099 PONZI |
| 1787 |  CrevaCoin CREVA | US$0,00005362 | 0,02% | -4,38% | US$1.951 | - | 36.390.750 CREVA |
| 1788 |  Save and Gain SANDG | US$0,0005365 | 0,01% | -10,34% | US$1.644 | - | 3.064.800 SANDG |
| 1789 |  Project-X NANOX | US$19.840,67 | 0,01% | -18,10% | US$1.553 | - | 0 NANOX |
| 1790 |  SpectrumNetwork SPEC | US$0,000001608 | -50,60% | -63,59% | US$1.334 | US$13,69 | 829.438.628 SPEC |
| 1791 |  Staker STR | US$0,0009179 | -4,88% | 44,71% | US$1.293 | US$0,08161 | 1.408.253 STR |
| 1792 |  Magnum MGM | US$0,0002686 | 0,21% | -46,09% | US$1.208 | - | 4.497.751 MGM |
| 1793 |  Interzone ITZ | US$0,0003780 | 17,50% | -22,80% | US$1.002 | US$2,51 | 2.652.019 ITZ |
| 1794 |  AnarchistsPrime ACP | US$0,0002156 | 0,52% | -33,95% | US$947 | - | 4.394.874 ACP |
| 1795 |  Coinonat CXT | US$0,0001073 | 0,08% | -34,48% | US$925 | - | 8.623.200 CXT |
| 1796 |  Benz BENZ | US$0,0001351 | -0,02% | -41,83% | US$805 | US$10,98 | 5.958.969 BENZ |
| 1797 |  Rocketcoin ROCK | US$0,000005400 | -43,86% | -75,19% | US$729 | US$0,2214 | 134.950.364 ROCK |
| 1798 |  dietbitcoin DDX | US$0,0002128 | -1,21% | -2,38% | US$622 | - | 2.924.509 DDX |
| 1799 |  Argus ARGUS | US$0,0003780 | -49,65% | -0,67% | US$434 | US$7,89 | 1.148.324 ARGUS |
| 1800 |  SmartFox FOX | US$0,0002686 | 0,18% | 146,83% | US$416 | - | 1.547.467 FOX |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.