Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4623 | -5,14% | -0,42% | US$121.389.622 | US$38.664.994 | 262.602.893 AE |
| 52 |  DigiByte DGB | US$0,01015 | -4,90% | -7,80% | US$119.279.990 | US$1.880.918 | 11.752.536.224 DGB |
| 53 |  Huobi Token HT | US$2,38 | -1,45% | 6,33% | US$119.150.446 | US$35.640.590 | 50.000.200 HT |
| 54 |  Komodo KMD | US$1,04 | -0,89% | 3,07% | US$117.180.887 | US$2.269.570 | 113.062.980 KMD |
| 55 |  Siacoin SC | US$0,002821 | 0,05% | 2,57% | US$114.419.906 | US$1.182.337 | 40.555.083.672 SC |
| 56 |  Verge XVG | US$0,007068 | -4,94% | -8,83% | US$112.559.883 | US$2.868.306 | 15.925.187.902 XVG |
| 57 |  Aurora AOA | US$0,01691 | 1,24% | 8,59% | US$110.640.121 | US$2.789.345 | 6.542.330.148 AOA |
| 58 |  Steem STEEM | US$0,3466 | -2,48% | -2,00% | US$110.192.263 | US$702.856 | 317.928.446 STEEM |
| 59 |  Enjin Coin ENJ | US$0,1428 | -4,47% | -9,74% | US$109.567.469 | US$7.325.211 | 767.157.985 ENJ |
| 60 |  KuCoin Shares KCS | US$1,17 | -3,29% | -0,27% | US$104.511.454 | US$3.978.252 | 89.659.415 KCS |
| 61 |  Bytom BTM | US$0,1001 | -5,38% | 0,63% | US$100.333.069 | US$6.237.611 | 1.002.499.275 BTM |
| 62 |  ABBC Coin ABBC | US$0,1937 | -0,43% | 29,95% | US$97.827.245 | US$48.792.357 | 505.080.532 ABBC |
| 63 |  Factom FCT | US$9,23 | -1,68% | 8,70% | US$87.223.769 | US$97.174,09 | 9.454.753 FCT |
| 64 |  Waltonchain WTC | US$2,05 | -3,36% | -5,67% | US$85.407.233 | US$4.218.405 | 41.682.339 WTC |
| 65 |  Insight Chain INB | US$0,2397 | 2,96% | 10,52% | US$83.877.160 | US$4.513.586 | 349.902.689 INB |
| 66 |  Single Collateral DAI SAI | US$0,9900 | 0,56% | -0,21% | US$82.269.297 | US$18.065.040 | 83.103.676 SAI |
| 67 |  Stratis STRAT | US$0,8099 | -4,03% | -9,03% | US$80.434.063 | US$955.360 | 99.314.606 STRAT |
| 68 |  Mixin XIN | US$178,27 | -2,98% | 3,74% | US$78.670.049 | US$1.064.296 | 441.295 XIN |
| 69 |  MCO MCO | US$4,96 | 1,22% | 5,73% | US$78.321.968 | US$13.529.628 | 15.793.831 MCO |
| 70 |  THETA THETA | US$0,08966 | -5,66% | -11,62% | US$78.052.061 | US$3.434.994 | 870.502.690 THETA |
| 71 |  Maximine Coin MXM | US$0,04713 | -9,30% | -19,04% | US$77.714.845 | US$8.660.723 | 1.649.000.000 MXM |
| 72 |  Status SNT | US$0,02237 | -2,81% | -2,38% | US$77.638.686 | US$15.425.320 | 3.470.483.788 SNT |
| 73 |  Qubitica QBIT | US$27,54 | -0,71% | 13,76% | US$77.431.837 | US$67.768,24 | 2.811.286 QBIT |
| 74 |  Cryptonex CNX | US$1,37 | 1,02% | 3,96% | US$76.494.671 | US$9.568.684 | 55.686.329 CNX |
| 75 |  ThoreCoin THR | US$849,97 | 0,72% | 10,58% | US$73.680.950 | US$163.165 | 86.686 THR |
| 76 |  VestChain VEST | US$0,01017 | 0,70% | 10,13% | US$71.974.614 | US$371.427 | 7.078.400.000 VEST |
| 77 |  Golem GNT | US$0,07394 | -3,03% | -1,25% | US$71.246.672 | US$1.262.376 | 963.622.000 GNT |
| 78 |  MonaCoin MONA | US$1,03 | -0,96% | 11,27% | US$67.653.396 | US$1.649.424 | 65.729.675 MONA |
| 79 |  Ardor ARDR | US$0,06762 | 0,01% | -0,30% | US$67.549.374 | US$712.705 | 998.999.495 ARDR |
| 80 |  DigixDAO DGD | US$33,05 | 8,62% | 10,94% | US$66.102.020 | US$5.907.590 | 2.000.000 DGD |
| 81 |  WAX WAXP | US$0,06632 | -4,86% | -7,51% | US$62.523.005 | US$308.280 | 942.732.361 WAXP |
| 82 |  GXChain GXC | US$1,04 | -5,41% | -6,84% | US$62.165.886 | US$4.524.979 | 60.000.000 GXC |
| 83 |  Aion AION | US$0,2001 | -2,40% | 8,65% | US$61.935.935 | US$4.124.203 | 309.581.662 AION |
| 84 |  MaidSafeCoin MAID | US$0,1341 | -2,55% | 4,77% | US$60.678.165 | US$495.964 | 452.552.412 MAID |
| 85 |  Horizen ZEN | US$9,26 | 6,27% | 23,74% | US$59.064.045 | US$2.180.707 | 6.377.150 ZEN |
| 86 |  Project Pai PAI | US$0,03971 | -4,10% | -3,83% | US$57.591.182 | US$2.966.923 | 1.450.249.466 PAI |
| 87 |  Orbs ORBS | US$0,03450 | -1,10% | -7,17% | US$56.417.052 | US$2.092.034 | 1.635.091.511 ORBS |
| 88 |  aelf ELF | US$0,1682 | -3,68% | 2,02% | US$56.325.312 | US$9.304.565 | 334.800.000 ELF |
| 89 |  Populous PPT | US$1,00 | -5,30% | -15,30% | US$53.452.706 | US$2.432.109 | 53.252.246 PPT |
| 90 |  Decentraland MANA | US$0,04987 | -4,63% | -0,84% | US$52.375.683 | US$7.354.032 | 1.050.141.509 MANA |
| 91 |  Ark ARK | US$0,4672 | -5,35% | -8,85% | US$52.324.454 | US$679.373 | 111.992.598 ARK |
| 92 |  Revain R | US$0,1050 | 0,90% | 10,41% | US$50.891.176 | US$1.662.916 | 484.450.000 R |
| 93 |  TrueChain TRUE | US$0,6782 | -3,49% | 6,54% | US$50.184.717 | US$34.074.493 | 74.000.000 TRUE |
| 94 |  Electroneum ETN | US$0,005302 | -1,46% | 8,77% | US$49.789.373 | US$244.923 | 9.389.813.388 ETN |
| 95 |  ODEM ODE | US$0,2149 | -3,71% | -8,54% | US$49.488.467 | US$1.898.208 | 230.296.136 ODE |
| 96 |  HyperCash HC | US$1,12 | -5,70% | -4,09% | US$48.945.028 | US$1.384.162 | 43.529.781 HC |
| 97 |  Loom Network LOOM | US$0,06177 | -1,72% | 0,52% | US$48.727.585 | US$2.139.845 | 788.864.806 LOOM |
| 98 |  Zcoin XZC | US$6,55 | -4,56% | -1,84% | US$48.608.122 | US$890.260 | 7.417.443 XZC |
| 99 |  Loopring LRC | US$0,05825 | -2,51% | -2,63% | US$48.287.728 | US$12.435.910 | 828.954.240 LRC |
| 100 |  Elastos ELA | US$3,14 | -4,44% | -0,32% | US$47.812.757 | US$3.465.250 | 15.240.108 ELA |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.