Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OriginTrail TRAC | US$0,03558 | -4,65% | -3,55% | US$10.155.750 | US$34.275,67 | 285.429.820 TRAC |
| 302 |  Stakenet XSN | US$0,1214 | -2,25% | 11,55% | US$10.146.571 | US$63.434,70 | 83.588.152 XSN |
| 303 |  Propy PRO | US$0,1775 | -4,37% | -7,87% | US$10.119.171 | US$92.796,41 | 57.006.067 PRO |
| 304 |  VIBE VIBE | US$0,03887 | -1,50% | 3,51% | US$10.110.105 | US$458.243 | 260.082.596 VIBE |
| 305 |  Achain ACT | US$0,01153 | -4,63% | 6,73% | US$10.096.188 | US$1.127.789 | 875.600.822 ACT |
| 306 |  Fetch.ai FET | US$0,1237 | -7,73% | -17,47% | US$10.089.737 | US$6.937.853 | 81.542.294 FET |
| 307 |  VITE VITE | US$0,02422 | -5,82% | -0,25% | US$10.056.031 | US$433.578 | 415.162.655 VITE |
| 308 |  BridgeCoin BCO | US$0,3719 | -6,18% | 1,59% | US$10.042.591 | US$830,61 | 27.000.000 BCO |
| 309 |  BTU Protocol BTU | US$0,2001 | -6,68% | 4,55% | US$10.008.124 | US$4.034,20 | 50.010.414 BTU |
| 310 |  Red Pulse Phoenix PHX | US$0,01191 | -0,87% | -4,16% | US$9.883.534 | US$764.317 | 829.588.687 PHX |
| 311 |  Tokenomy TEN | US$0,04922 | -1,16% | 0,12% | US$9.843.689 | US$229.871 | 200.000.000 TEN |
| 312 |  Bluzelle BLZ | US$0,04758 | -4,54% | -8,21% | US$9.816.764 | US$764.404 | 206.323.869 BLZ |
| 313 |  DEX DEX | US$0,05120 | -4,79% | 6,57% | US$9.806.608 | US$2.050.873 | 191.542.291 DEX |
| 314 |  DMarket DMT | US$0,1949 | -1,84% | -0,06% | US$9.785.027 | US$205.857 | 50.216.064 DMT |
| 315 |  Insolar XNS | US$0,2988 | -0,84% | 2,25% | US$9.710.353 | US$1.085.813 | 32.500.000 XNS |
| 316 |  DigitalNote XDN | US$0,001400 | -6,17% | -7,97% | US$9.701.143 | US$579.838 | 6.928.822.446 XDN |
| 317 |  Incent INCNT | US$0,2102 | 3,04% | 10,37% | US$9.670.684 | US$20.153,51 | 46.016.573 INCNT |
| 318 |  Pepe Cash PEPECASH | US$0,01378 | -0,10% | -2,97% | US$9.670.297 | US$6.088,67 | 701.884.009 PEPECASH |
| 319 |  Melon MLN | US$8,10 | -1,32% | 7,85% | US$9.616.077 | US$12.828,16 | 1.186.787 MLN |
| 320 |  district0x DNT | US$0,01602 | -2,12% | 6,92% | US$9.610.029 | US$430.494 | 600.000.000 DNT |
| 321 |  LEOcoin LEO | US$0,07911 | 0,57% | 2,68% | US$9.573.633 | US$1.941.125 | 121.010.421 LEO |
| 322 |  B2BX B2B | US$0,5750 | 0,09% | 21,97% | US$9.538.256 | US$127.934 | 16.589.646 B2B |
| 323 |  ZrCoin ZRC | US$2,36 | 5,71% | 18,37% | US$9.518.982 | US$56.380,75 | 4.033.715 ZRC |
| 324 |  PRIZM PZM | US$0,1812 | -3,83% | 15,92% | US$9.511.516 | US$20.321,00 | 52.502.900 PZM |
| 325 |  DATA DTA | US$0,001130 | -4,22% | -5,79% | US$9.421.215 | US$359.410 | 8.337.493.344 DTA |
| 326 |  SALT SALT | US$0,1169 | 5,68% | 4,22% | US$9.383.095 | US$520.226 | 80.283.637 SALT |
| 327 |  bitCNY BITCNY | US$0,1528 | -0,91% | 1,85% | US$9.309.590 | US$182.602.257 | 60.943.900 BITCNY |
| 328 |  Tripio TRIO | US$0,002671 | 0,29% | 4,62% | US$9.211.931 | US$1.796.277 | 3.449.000.000 TRIO |
| 329 |  SingularDTV SNGLS | US$0,01525 | -3,11% | -3,81% | US$9.150.212 | US$280.356 | 600.000.000 SNGLS |
| 330 |  ParkinGo GOT | US$0,7010 | -5,27% | 10,20% | US$9.089.701 | US$5.445,26 | 12.966.125 GOT |
| 331 |  MediBloc MED | US$0,003050 | -2,97% | -7,59% | US$9.048.769 | US$931,64 | 2.966.384.100 MED |
| 332 |  FOAM FOAM | US$0,03341 | -2,61% | 5,36% | US$9.018.703 | US$81.687,12 | 269.904.378 FOAM |
| 333 |  ZClassic ZCL | US$1,38 | -6,21% | -8,29% | US$9.007.052 | US$59.953,33 | 6.513.150 ZCL |
| 334 |  DxChain Token DX | US$0,0002472 | -6,02% | -2,47% | US$8.978.146 | US$58.407,99 | 36.325.346.425 DX |
| 335 |  DeepBrain Chain DBC | US$0,002803 | -4,74% | 1,29% | US$8.968.903 | US$340.005 | 3.200.000.000 DBC |
| 336 |  Metronome MET | US$0,9778 | 0,00% | -1,30% | US$8.936.418 | US$619.972 | 9.139.316 MET |
| 337 |  IoT Chain ITC | US$0,1245 | -5,56% | 2,84% | US$8.890.617 | US$2.175.788 | 71.419.839 ITC |
| 338 |  Steem Dollars SBD | US$0,9745 | 0,07% | 0,32% | US$8.870.560 | US$26.463,15 | 9.102.267 SBD |
| 339 |  Aave LEND | US$0,007920 | -5,23% | -15,81% | US$8.833.741 | US$1.540.746 | 1.115.389.877 LEND |
| 340 |  Ubiq UBQ | US$0,2044 | -0,58% | -3,94% | US$8.707.969 | US$149.591 | 42.609.099 UBQ |
| 341 |  Beam BEAM | US$0,5241 | -2,57% | 2,18% | US$8.673.288 | US$5.681.095 | 16.550.240 BEAM |
| 342 |  Lympo LYM | US$0,01048 | 0,94% | 11,09% | US$8.667.164 | US$924.518 | 826.672.989 LYM |
| 343 |  LGO Exchange LGO | US$0,06574 | -0,83% | 16,89% | US$8.602.490 | US$29.272,39 | 130.853.135 LGO |
| 344 |  SONM SNM | US$0,02381 | -7,74% | -2,24% | US$8.560.567 | US$243.114 | 359.600.000 SNM |
| 345 |  Selfkey KEY | US$0,002971 | 0,48% | 17,74% | US$8.522.118 | US$1.905.668 | 2.868.184.469 KEY |
| 346 |  Gulden NLG | US$0,01978 | -0,38% | 3,98% | US$8.443.983 | US$8.923,16 | 426.913.277 NLG |
| 347 |  BitBay BAY | US$0,008285 | -6,11% | -9,94% | US$8.386.109 | US$8.731,92 | 1.012.146.906 BAY |
| 348 |  Bitcore BTX | US$0,4896 | 1,81% | 3,50% | US$8.317.629 | US$166.211 | 16.987.072 BTX |
| 349 |  Litecoin Cash LCC | US$0,01317 | 1,78% | 10,95% | US$8.216.610 | US$158.260 | 624.062.457 LCC |
| 350 |  Dero DERO | US$1,12 | -4,68% | 2,01% | US$8.063.922 | US$199.007 | 7.190.280 DERO |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.