Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MultiVAC MTV | US$0,006547 | 1,17% | -2,96% | US$5.172.314 | US$897.857 | 790.000.000 MTV |
| 452 |  1irstcoin FST | US$0,8619 | 0,59% | 20,71% | US$5.139.055 | US$1.040,52 | 5.962.159 FST |
| 453 |  Ambrosus AMB | US$0,03553 | -8,93% | -11,81% | US$5.137.110 | US$572.392 | 144.590.975 AMB |
| 454 |  AgaveCoin AGVC | US$0,01312 | -16,53% | -6,36% | US$5.126.265 | US$14.213,18 | 390.619.593 AGVC |
| 455 |  Blockmason Credit Protocol BCPT | US$0,04390 | -6,46% | -16,74% | US$5.099.244 | US$345.623 | 116.158.667 BCPT |
| 456 |  MassGrid MGD | US$0,07006 | 4,27% | 10,37% | US$5.098.966 | US$4.225,32 | 72.783.709 MGD |
| 457 |  IPChain IPC | US$0,06599 | -2,95% | -9,46% | US$5.091.683 | US$44.961,80 | 77.162.527 IPC |
| 458 |  I/O Coin IOC | US$0,2920 | -1,93% | 10,36% | US$5.083.796 | US$1.423,92 | 17.411.325 IOC |
| 459 |  Online OIO | US$0,005776 | -3,68% | -25,51% | US$5.069.205 | US$787,53 | 877.660.690 OIO |
| 460 |  Shift SHIFT | US$0,3866 | -1,66% | 0,60% | US$5.056.033 | US$20.715,34 | 13.079.224 SHIFT |
| 461 |  Machine Xchange Coin MXC | US$0,006304 | -7,84% | -1,19% | US$5.040.307 | US$241.183 | 799.489.740 MXC |
| 462 |  Primas PST | US$0,09549 | -6,43% | 7,01% | US$5.031.859 | US$1.550.062 | 52.692.565 PST |
| 463 |  Feathercoin FTC | US$0,02128 | 7,45% | -3,76% | US$5.025.701 | US$30.333,33 | 236.130.280 FTC |
| 464 |  Genaro Network GNX | US$0,02069 | -6,01% | -9,07% | US$5.023.201 | US$131.473 | 242.755.540 GNX |
| 465 |  TurtleCoin TRTL | US$0,0001174 | -4,05% | -5,31% | US$5.014.190 | US$228.402 | 42.693.957.769 TRTL |
| 466 |  Wowbit WWB | US$0,01783 | 4,97% | 1,50% | US$4.954.097 | US$1.115.249 | 277.777.778 WWB |
| 467 |  Stealth XST | US$0,1549 | 2,30% | 13,90% | US$4.937.865 | US$682,80 | 31.880.305 XST |
| 468 |  Cashbery Coin CBC | US$0,07463 | -3,25% | 36,66% | US$4.922.950 | US$10.740,26 | 65.961.468 CBC |
| 469 |  Aencoin AEN | US$0,01883 | -1,59% | 3,65% | US$4.880.815 | US$200.160 | 259.138.078 AEN |
| 470 |  Zeepin ZPT | US$0,009726 | 4,02% | 11,18% | US$4.863.033 | US$176.274 | 500.000.000 ZPT |
| 471 |  Bottos BTO | US$0,008736 | -2,29% | -7,45% | US$4.769.617 | US$386.834 | 545.990.153 BTO |
| 472 |  NaPoleonX NPX | US$0,2168 | 7,86% | -10,48% | US$4.737.424 | US$29.470,44 | 21.854.750 NPX |
| 473 |  adToken ADT | US$0,006346 | -0,29% | -1,13% | US$4.729.334 | US$43.667,77 | 745.200.000 ADT |
| 474 |  Mercury MER | US$0,04675 | -3,28% | -7,23% | US$4.675.217 | US$87.317,85 | 100.000.000 MER |
| 475 |  Divi DIVI | US$0,004638 | 0,39% | 5,03% | US$4.672.745 | US$13.677,00 | 1.007.552.508 DIVI |
| 476 |  Polis POLIS | US$0,7321 | 1,65% | 7,01% | US$4.660.629 | US$16.399,20 | 6.365.709 POLIS |
| 477 |  DeepOnion ONION | US$0,2885 | 6,08% | 32,27% | US$4.649.512 | US$24.684,17 | 16.117.126 ONION |
| 478 |  QChi QCH | US$0,1551 | -5,54% | -4,81% | US$4.609.718 | US$163.890 | 29.716.817 QCH |
| 479 |  Caspian CSP | US$0,01071 | -7,05% | -3,53% | US$4.587.484 | US$43.837,16 | 428.366.244 CSP |
| 480 |  doc.com Token MTC | US$0,007234 | 2,63% | -10,19% | US$4.579.969 | US$237.879 | 633.150.440 MTC |
| 481 |  Ink INK | US$0,009835 | -3,22% | -15,89% | US$4.562.725 | US$4.662.166 | 463.910.527 INK |
| 482 |  Wings WINGS | US$0,04707 | 0,85% | -3,04% | US$4.538.892 | US$2.362,30 | 96.435.286 WINGS |
| 483 |  BaaSid BAAS | US$0,001283 | 10,68% | 2,34% | US$4.535.028 | US$93.171,40 | 3.533.500.000 BAAS |
| 484 |  Maecenas ART | US$0,09364 | 2,37% | 13,27% | US$4.527.192 | US$2.785,71 | 48.347.481 ART |
| 485 |  Airbloc ABL | US$0,01797 | -5,20% | -13,73% | US$4.522.782 | US$477.296 | 251.709.553 ABL |
| 486 |  Amoveo VEO | US$72,92 | -16,05% | -7,90% | US$4.508.948 | US$3.799,76 | 61.837 VEO |
| 487 |  DECENT DCT | US$0,08759 | -4,09% | 10,19% | US$4.494.036 | US$328.518 | 51.306.089 DCT |
| 488 |  Opacity OPQ | US$0,05110 | 3,70% | 12,38% | US$4.488.131 | US$146.872 | 87.824.395 OPQ |
| 489 |  MIR COIN MIR | US$0,007083 | -0,33% | 8,58% | US$4.391.649 | US$354.436 | 620.041.495 MIR |
| 490 |  Sentinel Protocol UPP | US$0,01485 | 1,39% | 5,67% | US$4.387.749 | US$286.000 | 295.507.535 UPP |
| 491 |  HempCoin THC | US$0,01793 | 2,23% | 14,81% | US$4.377.469 | US$2.180,25 | 244.172.892 THC |
| 492 |  COVA COVA | US$0,002537 | 7,72% | 6,31% | US$4.347.581 | US$2.510.801 | 1.713.688.000 COVA |
| 493 |  bitUSD BITUSD | US$1,05 | 0,83% | 1,14% | US$4.320.832 | US$1.197,59 | 4.115.370 BITUSD |
| 494 |  HTMLCOIN HTML | US$0,00008129 | -5,30% | 0,36% | US$4.313.943 | US$16.879,58 | 53.067.332.240 HTML |
| 495 |  SpaceChain SPC | US$0,008356 | -0,58% | 1,32% | US$4.311.157 | US$417.738 | 515.923.518 SPC |
| 496 |  PotCoin POT | US$0,01937 | -6,31% | -6,23% | US$4.301.898 | US$4.708,47 | 222.094.429 POT |
| 497 |  MARK.SPACE MRK | US$0,005617 | -1,87% | -2,97% | US$4.289.408 | US$155.341 | 763.655.757 MRK |
| 498 |  Nasdacoin NSD | US$0,2132 | 4,41% | -2,41% | US$4.228.847 | US$276.241 | 19.832.983 NSD |
| 499 |  Measurable Data Token MDT | US$0,008067 | -2,80% | -9,90% | US$4.216.652 | US$420.564 | 522.684.069 MDT |
| 500 |  TEMCO TEMCO | US$0,001850 | -2,33% | 21,21% | US$4.153.398 | US$109.962 | 2.244.943.923 TEMCO |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.