Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phore PHR | US$0,1999 | 1,16% | 3,26% | US$3.435.769 | US$238.764 | 17.183.788 PHR |
| 552 |  FairCoin FAIR | US$0,06405 | -7,94% | -17,11% | US$3.407.047 | US$545,69 | 53.193.831 FAIR |
| 553 |  Zebi Token ZEBI | US$0,006796 | -10,38% | -4,96% | US$3.397.982 | US$776.583 | 500.000.000 ZEBI |
| 554 |  KickToken KICK | US$0,003361 | -7,12% | -8,34% | US$3.387.971 | US$449.160 | 1.007.920.206 KICK |
| 555 |  Omnitude ECOM | US$0,05213 | -2,85% | -3,32% | US$3.378.444 | US$20.583,68 | 64.813.301 ECOM |
| 556 |  BitMart Token BMX | US$0,02564 | -4,61% | -1,33% | US$3.368.309 | US$262.466 | 131.346.257 BMX |
| 557 |  Xaurum XAUR | US$0,03873 | 11,87% | 16,73% | US$3.356.980 | US$9.932,13 | 86.674.447 XAUR |
| 558 |  Edge DADI | US$0,04461 | -3,63% | 5,26% | US$3.353.808 | US$288.485 | 75.188.833 DADI |
| 559 |  Global Social Chain GSC | US$0,006223 | -2,07% | -1,16% | US$3.348.792 | US$280.467 | 538.103.863 GSC |
| 560 |  GET Protocol GET | US$0,2925 | -3,14% | 1,22% | US$3.330.728 | US$513,53 | 11.388.258 GET |
| 561 |  SpankChain SPANK | US$0,01100 | -11,51% | -9,65% | US$3.300.858 | US$18.602,83 | 300.043.386 SPANK |
| 562 |  Distributed Credit Chain DCC | US$0,001090 | 2,98% | 8,45% | US$3.287.577 | US$5.783,12 | 3.017.433.690 DCC |
| 563 |  PolySwarm NCT | US$0,002122 | -2,57% | 2,63% | US$3.280.887 | US$176.138 | 1.546.457.130 NCT |
| 564 |  Hashgard GARD | US$0,00006581 | 1,26% | -3,14% | US$3.279.581 | US$609.277 | 49.834.295.641 GARD |
| 565 |  CloakCoin CLOAK | US$0,6185 | 0,83% | -5,50% | US$3.267.920 | US$314.640 | 5.283.856 CLOAK |
| 566 |  NAGA NGC | US$0,05210 | -1,20% | 0,19% | US$3.250.428 | US$39.803,99 | 62.386.126 NGC |
| 567 |  Rublix RBLX | US$0,1562 | 0,20% | 1,14% | US$3.246.231 | US$17.023,86 | 20.781.284 RBLX |
| 568 |  Rotharium RTH | US$0,9636 | -8,66% | 3,62% | US$3.235.146 | US$10.675,11 | 3.357.270 RTH |
| 569 |  U Network UUU | US$0,0005146 | 0,11% | 3,64% | US$3.227.384 | US$89.500,19 | 6.272.098.566 UUU |
| 570 |  XMax XMX | US$0,0002948 | 0,02% | 8,44% | US$3.226.708 | US$233.751 | 10.946.180.218 XMX |
| 571 |  MVL MVL | US$0,0004963 | 0,52% | 7,25% | US$3.219.312 | US$96.861,73 | 6.486.119.270 MVL |
| 572 |  Remme REM | US$0,005222 | -4,81% | -7,81% | US$3.207.738 | US$263.509 | 614.315.410 REM |
| 573 |  LinkEye LET | US$0,005271 | -9,34% | 8,40% | US$3.162.494 | US$4.924.720 | 600.000.000 LET |
| 574 |  Lendingblock LND | US$0,004328 | -9,46% | -8,07% | US$3.152.987 | US$30.890,74 | 728.449.330 LND |
| 575 |  EveryCoin EVY | US$0,0003356 | 0,50% | 2,91% | US$3.148.338 | US$426.292 | 9.380.000.000 EVY |
| 576 |  NeoWorld Cash NASH | US$0,0002280 | -6,94% | 23,22% | US$3.137.988 | US$320.250 | 13.761.192.885 NASH |
| 577 |  Diamond DMD | US$0,9758 | -0,65% | 9,34% | US$3.119.636 | US$863,00 | 3.197.158 DMD |
| 578 |  TE-FOOD TFD | US$0,006105 | -8,14% | -2,11% | US$3.115.743 | US$18.864,52 | 510.384.645 TFD |
| 579 |  Skrumble Network SKM | US$0,003114 | -3,99% | -10,26% | US$3.115.334 | US$2.068.720 | 1.000.436.297 SKM |
| 580 |  Zen Protocol ZP | US$0,1689 | 5,11% | -13,50% | US$3.089.846 | US$11.490,73 | 18.296.055 ZP |
| 581 |  SophiaTX SPHTX | US$0,009365 | -6,45% | 1,87% | US$3.078.926 | US$189.961 | 328.753.525 SPHTX |
| 582 |  Semux SEM | US$0,2921 | -2,27% | -8,38% | US$3.071.364 | US$58.563,13 | 10.514.481 SEM |
| 583 |  Plus-Coin NPLC | US$0,005586 | -1,89% | -8,97% | US$3.067.353 | US$1.775,68 | 549.137.336 NPLC |
| 584 |  Gene Source Code Chain GENE | US$0,008226 | -0,82% | 3,21% | US$3.051.270 | US$12.957,28 | 370.944.799 GENE |
| 585 |  AMLT AMLT | US$0,01295 | -1,06% | 44,95% | US$3.047.099 | US$1.178,41 | 235.254.804 AMLT |
| 586 |  Etheroll DICE | US$0,4340 | 6,82% | 40,58% | US$3.038.886 | US$15.725,73 | 7.001.623 DICE |
| 587 |  Blackmoon BMC | US$0,1378 | -2,10% | 15,19% | US$3.023.534 | US$69.715,22 | 21.942.544 BMC |
| 588 |  PIBBLE PIB | US$0,0004826 | -2,49% | -5,20% | US$3.003.724 | US$395.080 | 6.223.687.954 PIB |
| 589 |  Brickblock BBK | US$0,03944 | 7,77% | 24,11% | US$2.963.335 | US$26.495,88 | 75.131.283 BBK |
| 590 |  Wibson WIB | US$0,001154 | 0,08% | -14,40% | US$2.930.457 | US$25.751,38 | 2.539.122.524 WIB |
| 591 |  Global Cryptocurrency GCC | US$0,002334 | 5,24% | -7,88% | US$2.912.450 | US$751,60 | 1.248.091.098 GCC |
| 592 |  FintruX Network FTX | US$0,03064 | -8,37% | -14,92% | US$2.911.178 | US$1.859,03 | 95.000.000 FTX |
| 593 |  PAC Global PAC | US$0,0004286 | -22,12% | -30,67% | US$2.885.628 | US$42.040,32 | 6.733.212.649 PAC |
| 594 |  Quanta Utility Token QNTU | US$0,00009823 | -7,50% | -1,20% | US$2.876.026 | US$41.881,23 | 29.279.582.414 QNTU |
| 595 |  Breezecoin BRZE | US$0,06420 | -20,26% | -4,53% | US$2.832.167 | US$1.704,80 | 44.112.387 BRZE |
| 596 |  Myriad XMY | US$0,001695 | 0,55% | -0,21% | US$2.821.865 | US$1.577,14 | 1.664.426.750 XMY |
| 597 |  Crown CRW | US$0,1274 | -6,76% | -5,28% | US$2.818.660 | US$5.288,12 | 22.124.010 CRW |
| 598 |  FansTime FTI | US$0,0009751 | -9,62% | -11,07% | US$2.779.177 | US$224.608 | 2.850.000.000 FTI |
| 599 |  GINcoin GIN | US$0,4598 | -5,27% | 8,21% | US$2.764.101 | US$24.572,50 | 6.011.688 GIN |
| 600 |  Morpheus Labs MITX | US$0,01342 | -6,44% | -4,13% | US$2.758.434 | US$16.211,27 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.