Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ubex UBEX | US$0,0005624 | 1,67% | 14,36% | US$1.739.239 | US$364.533 | 3.092.594.583 UBEX |
| 702 |  Tolar TOL | US$0,007067 | -13,83% | 12,45% | US$1.732.543 | US$270.489 | 245.146.100 TOL |
| 703 |  FarmaTrust FTT | US$0,002875 | -10,17% | -3,86% | US$1.724.835 | US$45.750,49 | 600.000.000 FTT |
| 704 |  Constellation DAG | US$0,001636 | -5,21% | -1,29% | US$1.694.291 | US$149.067 | 1.035.713.603 DAG |
| 705 |  Circuits of Value COVAL | US$0,001692 | -2,73% | 3,38% | US$1.691.805 | US$15.987,39 | 1.000.000.000 COVAL |
| 706 |  Privatix PRIX | US$1,54 | -13,72% | 0,45% | US$1.680.426 | US$5.690,23 | 1.093.386 PRIX |
| 707 |  Ivy IVY | US$0,005326 | -4,95% | -15,33% | US$1.676.861 | US$677,38 | 314.840.619 IVY |
| 708 |  PlayChip PLA | US$0,001122 | -6,59% | -5,11% | US$1.668.787 | US$50.480,75 | 1.487.552.393 PLA |
| 709 |  Oxycoin OXY | US$0,001789 | 9,47% | 14,30% | US$1.658.413 | US$54.284,83 | 926.887.974 OXY |
| 710 |  Fountain FTN | US$0,03460 | -2,05% | -1,46% | US$1.653.254 | US$161.545 | 47.781.026 FTN |
| 711 |  X-CASH XCASH | US$0,00004780 | 1,28% | 4,36% | US$1.645.965 | US$72.779,71 | 34.433.379.579 XCASH |
| 712 |  Rise RISE | US$0,01196 | -1,30% | 8,96% | US$1.634.984 | US$1.550,16 | 136.658.192 RISE |
| 713 |  Abyss Token ABYSS | US$0,007254 | -2,09% | 3,29% | US$1.630.647 | US$112.853 | 224.803.564 ABYSS |
| 714 |  BitSend BSD | US$0,07052 | -3,82% | 4,10% | US$1.626.974 | US$13.122,26 | 23.072.450 BSD |
| 715 |  eXPerience Chain XPC | US$0,00001773 | -6,91% | -3,64% | US$1.614.856 | US$26.723,55 | 91.090.814.961 XPC |
| 716 |  CEEK VR CEEK | US$0,003275 | -15,45% | -11,32% | US$1.611.163 | US$31.038,71 | 491.951.915 CEEK |
| 717 |  Chrono.tech TIME | US$2,27 | -1,85% | 1,47% | US$1.609.628 | US$149.990 | 710.113 TIME |
| 718 |  EchoLink EKO | US$0,004002 | -10,82% | -11,02% | US$1.600.928 | US$593.569 | 399.995.750 EKO |
| 719 |  Nework NKC | US$0,01085 | 18,78% | 24,34% | US$1.600.647 | US$219.779 | 147.586.172 NKC |
| 720 |  Datum DAT | US$0,001596 | -7,30% | -11,96% | US$1.596.350 | US$137.271 | 1.000.435.124 DAT |
| 721 |  Snetwork SNET | US$0,01057 | -5,24% | -1,68% | US$1.594.735 | US$142.636 | 150.815.340 SNET |
| 722 |  RightMesh RMESH | US$0,02592 | -6,47% | 5,00% | US$1.587.393 | US$43.961,33 | 61.251.898 RMESH |
| 723 |  MintCoin MINT | US$0,00006335 | -37,36% | -11,86% | US$1.580.338 | US$780,93 | 24.947.260.808 MINT |
| 724 |  Digital Asset Guarantee Token DAGT | US$0,06839 | -2,69% | 2,81% | US$1.576.557 | US$704.911 | 23.052.330 DAGT |
| 725 |  OKCash OK | US$0,02112 | -4,24% | 4,69% | US$1.574.376 | US$45.600,35 | 74.561.350 OK |
| 726 |  Patientory PTOY | US$0,02235 | -8,39% | 18,11% | US$1.564.326 | US$305.782 | 70.000.000 PTOY |
| 727 |  MidasProtocol MAS | US$0,005322 | 9,78% | 23,17% | US$1.550.005 | US$54.147,50 | 291.250.000 MAS |
| 728 |  Electrify.Asia ELEC | US$0,002920 | -2,19% | -2,10% | US$1.546.260 | US$8.108,47 | 529.591.830 ELEC |
| 729 |  CanYaCoin CAN | US$0,03088 | -3,32% | 12,58% | US$1.540.758 | US$89.151,69 | 49.899.759 CAN |
| 730 |  Verasity VRA | US$0,0005733 | 9,52% | -9,70% | US$1.537.649 | US$28.571,92 | 2.682.283.416 VRA |
| 731 |  TransferCoin TX | US$0,2008 | -0,62% | -7,18% | US$1.531.889 | US$21.483,13 | 7.629.009 TX |
| 732 |  Qbao QBT | US$0,02339 | 3,32% | 18,70% | US$1.528.489 | US$101.983 | 65.351.403 QBT |
| 733 |  Hi Mutual Society HMC | US$0,003781 | -6,13% | -7,88% | US$1.527.929 | US$57.427,29 | 404.100.000 HMC |
| 734 |  Mysterium MYST | US$0,06417 | -9,86% | -12,57% | US$1.519.070 | US$620,30 | 23.672.502 MYST |
| 735 |  Upfiring UFR | US$0,06998 | 1,19% | 6,93% | US$1.511.675 | US$10.619,40 | 21.600.000 UFR |
| 736 |  CargoX CXO | US$0,009978 | 3,72% | 1,73% | US$1.510.341 | US$27.584,16 | 151.367.833 CXO |
| 737 |  Skychain SKCH | US$0,2010 | -5,63% | 15,58% | US$1.503.660 | US$5.197,29 | 7.481.835 SKCH |
| 738 |  Blockparty (BOXX Token) BOXX | US$0,06402 | -2,17% | -0,96% | US$1.496.877 | US$35.341,27 | 23.382.364 BOXX |
| 739 |  DubaiCoin DBIX | US$0,3500 | 5,69% | 15,41% | US$1.492.232 | US$1.550,78 | 4.263.172 DBIX |
| 740 |  Databroker DTX | US$0,02005 | -2,02% | -10,17% | US$1.482.797 | US$24.808,53 | 73.971.174 DTX |
| 741 |  SIBCoin SIB | US$0,08215 | -3,65% | -5,41% | US$1.439.996 | US$8.357,60 | 17.528.439 SIB |
| 742 |  Friendz FDZ | US$0,002908 | -4,78% | -5,76% | US$1.434.705 | US$58.359,13 | 493.315.262 FDZ |
| 743 |  CrypticCoin CRYP | US$0,0005604 | -8,00% | -56,25% | US$1.429.058 | US$18.068,85 | 2.549.994.072 CRYP |
| 744 |  Kuai Token KT | US$0,1505 | -0,35% | 4,33% | US$1.428.922 | US$5.085.616 | 9.492.198 KT |
| 745 |  Musicoin MUSIC | US$0,0009334 | 0,62% | 1,05% | US$1.426.398 | US$12.713,16 | 1.528.159.186 MUSIC |
| 746 |  indaHash IDH | US$0,003544 | -2,39% | 1,25% | US$1.417.268 | US$122.119 | 399.936.259 IDH |
| 747 |  Dovu DOV | US$0,003504 | 10,34% | 11,03% | US$1.400.742 | US$682,18 | 399.758.698 DOV |
| 748 |  Storiqa STQ | US$0,0001351 | 5,56% | -21,95% | US$1.400.695 | US$104.468 | 10.370.877.605 STQ |
| 749 |  TRAXIA TM2 | US$0,002843 | -2,89% | -5,36% | US$1.399.793 | US$46.497,24 | 492.353.333 TM2 |
| 750 |  Bodhi BOT | US$0,03492 | -0,06% | 10,96% | US$1.396.776 | US$8.729,17 | 40.000.000 BOT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.