Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Truegame TGAME | US$0,01353 | -2,50% | 14,54% | US$1.116.911 | US$48.529,35 | 82.575.464 TGAME |
| 802 |  DNotes NOTE | US$0,008053 | -2,71% | 6,63% | US$1.087.546 | US$115.024 | 135.043.262 NOTE |
| 803 |  Bounty0x BNTY | US$0,004901 | 0,00% | 11,16% | US$1.087.197 | US$1.094,51 | 221.830.997 BNTY |
| 804 |  Next.exchange NEXT | US$0,2781 | -12,23% | -1,43% | US$1.086.909 | US$33.585,48 | 3.908.541 NEXT |
| 805 |  Alphacat ACAT | US$0,0003845 | 2,23% | 6,34% | US$1.072.881 | US$154.275 | 2.790.428.084 ACAT |
| 806 |  Memetic / PepeCoin MEME | US$0,03570 | -4,78% | 0,32% | US$1.066.587 | US$153.554 | 29.873.823 MEME |
| 807 |  Yocoin YOC | US$0,002854 | -0,40% | 34,31% | US$1.055.037 | US$4.725,63 | 369.659.255 YOC |
| 808 |  ExclusiveCoin EXCL | US$0,1911 | -2,27% | 9,09% | US$1.050.144 | US$9.524,92 | 5.494.811 EXCL |
| 809 |  MktCoin MLM | US$0,0008674 | -22,55% | -38,83% | US$1.049.100 | US$11.346,92 | 1.209.529.900 MLM |
| 810 |  Acute Angle Cloud AAC | US$0,004180 | -0,60% | -4,25% | US$1.044.983 | US$1.758.166 | 250.000.000 AAC |
| 811 |  TrustNote TTT | US$0,003360 | -9,47% | -5,46% | US$1.041.571 | US$77.372,30 | 309.999.945 TTT |
| 812 |  Swarm City SWT | US$0,1227 | -7,71% | -4,27% | US$1.039.560 | US$24.563,94 | 8.472.924 SWT |
| 813 |  Fox Trading FOXT | US$0,1141 | -8,21% | 16,37% | US$1.035.633 | US$66.854,93 | 9.078.907 FOXT |
| 814 |  adbank ADB | US$0,001565 | -3,62% | 2,48% | US$1.028.836 | US$140.371 | 657.231.031 ADB |
| 815 |  ATLANT ATL | US$0,01896 | -19,36% | 4,47% | US$1.027.330 | US$2.181,58 | 54.175.041 ATL |
| 816 |  Miners' Reward Token MRT | US$0,1014 | -0,30% | -2,49% | US$1.013.802 | US$1.598,54 | 10.000.000 MRT |
| 817 |  OneLedger OLT | US$0,003258 | -8,38% | -6,92% | US$1.009.483 | US$136.905 | 309.844.643 OLT |
| 818 |  SHIELD XSH | US$0,001948 | 7,80% | 14,12% | US$999.304 | US$3.284,31 | 512.973.375 XSH |
| 819 |  Syndicate SYNX | US$0,03028 | -3,19% | -10,40% | US$984.563 | US$10.288,14 | 32.518.010 SYNX |
| 820 |  SnowGem XSG | US$0,08664 | -3,01% | 14,86% | US$983.891 | US$168.797 | 11.356.232 XSG |
| 821 |  Maincoin MNC | US$0,008245 | -2,26% | -1,17% | US$977.243 | US$34.920,14 | 118.520.385 MNC |
| 822 |  AICHAIN AIT | US$0,001826 | 29,17% | 6,46% | US$976.807 | US$125.630 | 535.067.071 AIT |
| 823 |  Eristica ERT | US$0,005659 | 4,70% | 26,51% | US$975.959 | US$1.647,47 | 172.467.627 ERT |
| 824 |  Scala XLA | US$0,0001169 | -27,86% | 9,47% | US$971.233 | US$785,08 | 8.304.913.498 XLA |
| 825 |  VouchForMe IPL | US$0,004341 | -4,02% | -1,00% | US$968.742 | US$57.614,90 | 223.186.027 IPL |
| 826 |  BitcoinZ BTCZ | US$0,0002221 | -1,55% | -9,98% | US$955.063 | US$73.600,61 | 4.299.935.835 BTCZ |
| 827 |  DOS Network DOS | US$0,01831 | -8,66% | -29,86% | US$951.360 | US$279.159 | 51.950.000 DOS |
| 828 |  Zilla ZLA | US$0,01575 | -2,83% | -0,15% | US$945.215 | US$31.146,48 | 60.000.000 ZLA |
| 829 |  Blocktrade Token BTT | US$0,01699 | -21,58% | -12,09% | US$938.241 | US$5.029,62 | 55.223.643 BTT |
| 830 |  Pluton PLU | US$1,10 | 8,85% | 13,33% | US$936.511 | US$18.785,21 | 850.000 PLU |
| 831 |  DPRating RATING | US$0,0004326 | -0,60% | 11,66% | US$936.119 | US$52.024,15 | 2.163.907.019 RATING |
| 832 |  Formosa Financial FMF | US$0,001024 | -2,86% | 4,91% | US$933.859 | US$57.482,32 | 911.833.321 FMF |
| 833 |  Essentia ESS | US$0,001141 | -0,08% | -4,82% | US$933.333 | US$65.570,84 | 817.680.602 ESS |
| 834 |  Banca BANCA | US$0,00005174 | -2,83% | -5,64% | US$927.545 | US$13.461,67 | 17.926.481.684 BANCA |
| 835 |  Rivetz RVT | US$0,03534 | -8,28% | 3,71% | US$927.369 | US$1.956,03 | 26.244.468 RVT |
| 836 |  PHI Token PHI | US$0,1585 | -1,98% | -9,68% | US$923.871 | US$30.032,34 | 5.828.254 PHI |
| 837 |  Bonpay BON | US$0,08156 | 1,52% | 10,80% | US$920.799 | US$4.097,67 | 11.290.301 BON |
| 838 |  RED RED | US$0,006992 | -3,82% | -3,79% | US$908.911 | US$25.043,27 | 130.000.009 RED |
| 839 |  TrueDeck TDP | US$0,02958 | -0,24% | 3,77% | US$908.477 | US$296.296 | 30.717.516 TDP |
| 840 |  Education Ecosystem LEDU | US$0,004165 | -1,07% | 3,32% | US$907.134 | US$11.894,32 | 217.789.857 LEDU |
| 841 |  GoNetwork GOT | US$0,01446 | 1,33% | 12,41% | US$896.584 | US$453.896 | 61.994.620 GOT |
| 842 |  Solaris XLR | US$0,5314 | -1,22% | 11,18% | US$889.241 | US$3.789,18 | 1.673.539 XLR |
| 843 |  Playkey PKT | US$0,06356 | -0,26% | 6,73% | US$884.904 | US$18.853,35 | 13.921.512 PKT |
| 844 |  AiLink Token ALI | US$0,0003487 | -14,23% | -17,08% | US$883.050 | US$27.687,50 | 2.532.762.635 ALI |
| 845 |  StrongHands SHND | US$0,00000009493 | -4,75% | 1,06% | US$881.226 | US$1.891,21 | 9.283.146.331.790 SHND |
| 846 |  DATx DATX | US$0,0006332 | -0,82% | -10,73% | US$880.961 | US$159.429 | 1.391.302.551 DATX |
| 847 |  IQeon IQN | US$0,3131 | -5,87% | 10,43% | US$868.942 | US$956,54 | 2.775.277 IQN |
| 848 |  Crowd Machine CMCT | US$0,001844 | -6,58% | 1,12% | US$866.980 | US$581.417 | 470.164.800 CMCT |
| 849 |  Silent Notary SNTR | US$0,00001028 | -11,75% | 0,96% | US$857.997 | US$30.506,62 | 83.470.521.339 SNTR |
| 850 |  Giant GIC | US$0,1807 | -9,10% | -0,74% | US$854.112 | US$5.656,43 | 4.727.852 GIC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.