Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Centauri CTX | US$0,01225 | 5,99% | 53,57% | US$475.176 | US$624,49 | 38.786.748 CTX |
| 952 |  OptiToken OPTI | US$0,01835 | -4,97% | -7,54% | US$475.009 | US$37.905,96 | 25.879.419 OPTI |
| 953 |  Repme RPM | US$0,00001311 | -21,53% | -32,67% | US$474.881 | US$12.632,26 | 36.220.523.483 RPM |
| 954 |  ATBCoin ATB | US$0,01123 | -0,10% | 5,52% | US$472.099 | US$4.951.322 | 42.038.227 ATB |
| 955 |  Opus OPT | US$0,003332 | 14,22% | 5,23% | US$466.786 | US$1.517,03 | 140.080.549 OPT |
| 956 |  RealChain RCT | US$0,001161 | 3,90% | -4,67% | US$461.434 | US$93.857,72 | 397.612.641 RCT |
| 957 |  Origin Sport ORS | US$0,006026 | -1,47% | -1,30% | US$460.298 | US$4.701.713 | 76.388.858 ORS |
| 958 |  Bitcoin Plus XBC | US$3,72 | -3,43% | -28,77% | US$457.464 | US$1.592,36 | 123.125 XBC |
| 959 |  Shard SHARD | US$0,03156 | 1,56% | 4,00% | US$456.502 | US$534,74 | 14.464.173 SHARD |
| 960 |  2GIVE 2GIVE | US$0,0008751 | -5,67% | -7,83% | US$455.983 | US$1.763,46 | 521.080.842 2GIVE |
| 961 |  Bezop BEZ | US$0,01165 | -38,09% | -45,51% | US$453.069 | US$343.271 | 38.884.358 BEZ |
| 962 |  HBZ coin HBZ | US$0,0005780 | -5,85% | 7,48% | US$452.157 | US$47.337,92 | 782.301.957 HBZ |
| 963 |  Spectiv SIG | US$0,001550 | 3,24% | 7,29% | US$451.108 | US$776,94 | 291.050.488 SIG |
| 964 |  Bethereum BETHER | US$0,001344 | -6,83% | -12,16% | US$450.957 | US$54.096,20 | 335.541.892 BETHER |
| 965 |  Mocrow MCW | US$0,2199 | -0,02% | -2,42% | US$448.183 | US$7.541,85 | 2.038.176 MCW |
| 966 |  Elcoin EL | US$0,03967 | 5,81% | -11,20% | US$444.659 | US$752,42 | 11.208.967 EL |
| 967 |  BiblePay BBP | US$0,0002917 | -5,42% | 7,52% | US$440.943 | US$1.785,90 | 1.511.681.165 BBP |
| 968 |  Pigeoncoin PGN | US$0,0001749 | 0,54% | 7,52% | US$440.187 | US$702,99 | 2.517.198.919 PGN |
| 969 |  Max Property Group MPG | US$0,01106 | -3,87% | 21,76% | US$435.016 | US$3.466,69 | 39.316.151 MPG |
| 970 |  1World 1WO | US$0,02054 | -1,37% | 15,60% | US$430.854 | US$1.143,63 | 20.981.451 1WO |
| 971 |  Nerva XNV | US$0,02707 | 11,60% | 4,05% | US$430.341 | US$849,78 | 15.898.012 XNV |
| 972 |  Ubcoin Market UBC | US$0,001245 | -3,15% | -3,26% | US$426.293 | US$1.319,69 | 342.272.358 UBC |
| 973 |  HeroNode HER | US$0,0004016 | -3,46% | -2,45% | US$421.309 | US$55.748,26 | 1.049.093.198 HER |
| 974 |  HEROcoin PLAY | US$0,003035 | -11,90% | -27,87% | US$416.308 | US$9.520,23 | 137.156.599 PLAY |
| 975 |  Freyrchain FREC | US$0,0008282 | -10,81% | -4,48% | US$414.099 | US$65.568,01 | 500.000.000 FREC |
| 976 |  Capricoin CPC | US$0,2054 | -9,33% | -9,24% | US$408.741 | US$95.175,84 | 1.990.045 CPC |
| 977 |  Bitcoin Incognito XBI | US$0,04506 | 5,65% | 0,99% | US$407.545 | US$5.194,58 | 9.044.379 XBI |
| 978 |  BlitzPredict XBP | US$0,001087 | -7,75% | 30,18% | US$400.188 | US$10.624,95 | 368.069.838 XBP |
| 979 |  NuBits USNBT | US$0,03642 | -55,06% | -47,60% | US$399.991 | US$1.753,00 | 10.981.667 USNBT |
| 980 |  Sumokoin SUMO | US$0,03930 | 6,67% | 9,88% | US$396.531 | US$3.979,02 | 10.089.780 SUMO |
| 981 |  Denarius D | US$0,07184 | 10,03% | 20,12% | US$390.568 | US$1.253,98 | 5.436.335 D |
| 982 |  Bettex Coin BTXC | US$0,07092 | -11,41% | -18,37% | US$388.600 | US$3.253,98 | 5.479.235 BTXC |
| 983 |  The ChampCoin TCC | US$0,002226 | -1,92% | 0,04% | US$386.289 | US$255.265 | 173.558.488 TCC |
| 984 |  Zetacoin ZET | US$0,002269 | 1,66% | 50,14% | US$384.942 | US$78.282,99 | 169.626.343 ZET |
| 985 |  Atonomi ATMI | US$0,0007800 | 19,97% | 17,85% | US$382.071 | US$12.963,45 | 489.844.250 ATMI |
| 986 |  ZCore ZCR | US$0,1003 | -9,42% | -34,12% | US$370.175 | US$5.290,30 | 3.691.480 ZCR |
| 987 |  Auctus AUC | US$0,01224 | -2,70% | 4,54% | US$362.075 | US$6.112,43 | 29.576.058 AUC |
| 988 |  Alchemint Standards SDS | US$0,001134 | -8,25% | -9,91% | US$360.643 | US$13.662,97 | 317.946.798 SDS |
| 989 |  Pylon Network PYLNT | US$0,8625 | -6,68% | 1,20% | US$358.390 | US$99.579,66 | 415.510 PYLNT |
| 990 |  SyncFab MFG | US$0,001988 | -0,06% | -4,09% | US$356.430 | US$158.342 | 179.317.632 MFG |
| 991 |  imbrex REX | US$0,04095 | 1,54% | 9,15% | US$354.682 | US$2.003,98 | 8.660.756 REX |
| 992 |  Arionum ARO | US$0,004725 | -2,13% | -12,26% | US$353.685 | US$135.059 | 74.847.830 ARO |
| 993 |  SiaCashCoin SCC | US$0,00004422 | -6,78% | -10,79% | US$352.577 | US$15.187,64 | 7.972.474.001 SCC |
| 994 |  AdHive ADH | US$0,002643 | -4,97% | -2,05% | US$347.212 | US$928,23 | 131.376.614 ADH |
| 995 |  Sharpay S | US$0,0003378 | -9,38% | -2,50% | US$346.313 | US$4.777,20 | 1.025.302.597 S |
| 996 |  Daneel DAN | US$0,006757 | 4,57% | 1,41% | US$345.668 | US$2.465,13 | 51.157.401 DAN |
| 997 |  TENA TENA | US$0,1386 | -0,95% | 1,39% | US$345.500 | US$4.425,68 | 2.492.353 TENA |
| 998 |  VULCANO VULC | US$0,001692 | -10,43% | -10,04% | US$343.027 | US$2.779,66 | 202.758.249 VULC |
| 999 |  Tigereum TIG | US$0,01872 | -0,97% | 31,30% | US$340.900 | US$14.922,03 | 18.214.795 TIG |
| 1000 |  Bee Token BEE | US$0,001455 | -12,86% | -10,22% | US$340.735 | US$19.886,18 | 234.129.159 BEE |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.