Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ELTCOIN ELTCOIN | US$0,0005211 | -15,94% | -20,21% | US$46.902 | US$1.348,04 | 90.000.000 ELTCOIN |
| 1152 |  Master Swiscoin MSCN | US$0,0009917 | 0,62% | 10,53% | US$44.771 | US$1.511,89 | 45.143.320 MSCN |
| 1153 |  SONDER SNR | US$0,0002622 | -30,13% | -16,15% | US$44.284 | US$738,15 | 168.879.121 SNR |
| 1154 |  Provoco Token VOCO | US$0,0001752 | -3,45% | -6,47% | US$43.470 | US$24.401,47 | 248.179.140 VOCO |
| 1155 |  Bolenum BLN | US$0,000001680 | -69,56% | -62,49% | US$42.011 | US$2.057,56 | 25.000.000.000 BLN |
| 1156 |  FUTURAX FTXT | US$0,00001204 | -3,45% | 7,72% | US$41.028 | US$2.138,86 | 3.406.412.461 FTXT |
| 1157 |  Herbalist Token HERB | US$0,000004222 | -17,29% | -25,73% | US$40.111 | US$14.457,71 | 9.499.999.999 HERB |
| 1158 |  Bitcoin Turbo Koin BTK | US$0,000004119 | -38,30% | -39,12% | US$40.038 | US$1.575,66 | 9.721.412.001 BTK |
| 1159 |  PAWS Fund PAWS | US$0,2130 | -10,95% | 9,83% | US$39.886 | US$588,34 | 187.280 PAWS |
| 1160 |  VikkyToken VIKKY | US$0,00001057 | -3,18% | -4,99% | US$39.396 | US$15.946,04 | 3.727.082.538 VIKKY |
| 1161 |  Constant CONST | US$1,01 | -3,56% | -0,72% | US$39.307 | US$2.084,87 | 39.014 CONST |
| 1162 |  InnovativeBioresearchClassic INNBCL | US$0,0000001306 | 38,87% | -44,00% | US$37.513 | US$167.062 | 287.273.601.600 INNBCL |
| 1163 |  Renos RNS | US$0,001108 | 6,21% | 250,02% | US$36.973 | US$903,64 | 33.356.077 RNS |
| 1164 |  Decentralized Asset Trading Platform DATP | US$0,000003116 | 19,72% | 43,14% | US$36.838 | US$11.733,16 | 11.820.620.222 DATP |
| 1165 |  Cyber Movie Chain CMCT | US$0,000001770 | 45,54% | 209,24% | US$35.398 | US$1.726,55 | 20.000.000.000 CMCT |
| 1166 |  CryptoSoul SOUL | US$0,0002267 | -12,26% | 72,32% | US$33.583 | US$23.631,17 | 148.155.080 SOUL |
| 1167 |  QUINADS QUIN | US$0,000002544 | 0,15% | 10,19% | US$33.564 | US$8.967,66 | 13.195.256.946 QUIN |
| 1168 |  Neural Protocol NRP | US$0,000003624 | -11,74% | -57,59% | US$32.972 | US$18.765,75 | 9.097.993.013 NRP |
| 1169 |  Octoin Coin OCC | US$0,05865 | -3,18% | -12,11% | US$32.557 | US$1.033.845 | 555.137 OCC |
| 1170 |  Posscoin POSS | US$0,000001098 | 73,62% | 18,27% | US$32.459 | US$149.999 | 29.562.085.750 POSS |
| 1171 |  Fivebalance FBN | US$0,00007486 | 33,11% | -1,84% | US$31.871 | US$13.170,11 | 425.739.345 FBN |
| 1172 |  RPICoin RPI | US$0,00005858 | -19,62% | -50,20% | US$31.399 | US$981,82 | 536.039.140 RPI |
| 1173 |  Mainstream For The Underground MFTU | US$0,00002846 | -13,95% | -18,88% | US$30.597 | US$281.871 | 1.075.139.615 MFTU |
| 1174 |  Desire DSR | US$0,003908 | 2,05% | 9,91% | US$30.328 | US$9.079,15 | 7.760.774 DSR |
| 1175 |  GoHelpFund HELP | US$0,009626 | 4,28% | 10,91% | US$30.278 | US$18.937,13 | 3.145.499 HELP |
| 1176 |  Havy HAVY | US$0,000003655 | -4,74% | 10,79% | US$28.956 | US$29.742,00 | 7.923.304.522 HAVY |
| 1177 |  CyberMusic CYMT | US$0,000001842 | -10,57% | -27,97% | US$26.458 | US$9.225,78 | 14.362.310.539 CYMT |
| 1178 |  BitCoin One BTCONE | US$0,0002947 | 26,57% | 39,35% | US$23.484 | US$1.255,41 | 79.698.781 BTCONE |
| 1179 |  Tourist Token TOTO | US$0,000006129 | -8,55% | 21,94% | US$22.882 | US$21.259,76 | 3.733.323.630 TOTO |
| 1180 |  Dinero DIN | US$0,002372 | 3,64% | -0,76% | US$21.225 | US$3.302,74 | 8.947.929 DIN |
| 1181 |  Thingschain TIC | US$0,000001803 | -3,37% | -4,64% | US$20.632 | US$15.460,30 | 11.445.000.000 TIC |
| 1182 |  Blacer Coin BLCR | US$0,1148 | -69,13% | 19,78% | US$18.859 | US$6.814,70 | 164.249 BLCR |
| 1183 |  YoloCash YLC | US$0,0005982 | -3,03% | 2,72% | US$17.645 | US$2.905,80 | 29.499.388 YLC |
| 1184 |  TravelNote TVNT | US$0,008226 | 32,54% | -15,76% | US$17.137 | US$12.192,59 | 2.083.333 TVNT |
| 1185 |  Cryptrust CTRT | US$0,000002999 | -1,13% | 56,37% | US$16.773 | US$18.307,95 | 5.592.788.485 CTRT |
| 1186 |  Bionic BNC | US$0,00002853 | -9,89% | -3,43% | US$15.300 | US$17.748,77 | 536.244.133 BNC |
| 1187 |  Alpha Coin APC | US$0,001315 | 34,59% | 59,71% | US$13.153 | US$20.625,03 | 10.000.000 APC |
| 1188 |  SpectrumNetwork SPEC | US$0,00001438 | 323,83% | 11,00% | US$11.931 | US$161.570 | 829.438.628 SPEC |
| 1189 |  Crystal Token CYL | US$0,01971 | 10,66% | 5,41% | US$11.125 | US$54.725,10 | 564.377 CYL |
| 1190 |  Luna Coin LUNA | US$0,006242 | 12,50% | 196,36% | US$10.652 | US$687,85 | 1.706.429 LUNA |
| 1191 |  Mirai MRI | US$0,002514 | 5,28% | -7,69% | US$8.627 | US$2.157,24 | 3.432.003 MRI |
| 1192 |  KUN KUN | US$3,98 | -1,17% | 5,62% | US$7.969 | US$5.048,35 | 2.000 KUN |
| 1193 |  PlayerCoin PEC | US$0,0001185 | -29,96% | 109,04% | US$4.160 | US$1.111,79 | 35.120.000 PEC |
| 1194 |  Magnum MGM | US$0,0004667 | 101,24% | 121,07% | US$2.099 | US$18.784,89 | 4.497.751 MGM |
| 1195 |  Abulaba AAA | US$0,0001167 | 87,74% | 10,78% | US$1.761 | US$7.211,14 | 15.090.818 AAA |
| 1196 |  Gold Bits Coin GBC | US$0,2340 | -1,07% | 10,47% | US$24.792.192 | US$19,71 | 105.968.611 GBC |
| 1197 |  Unobtanium UNO | US$122,34 | -2,22% | 5,38% | US$24.508.769 | US$275,39 | 200.335 UNO |
| 1198 |  Iconomi ICN | US$0,1734 | 0,44% | 12,33% | US$17.158.394 | US$195,49 | 98.930.340 ICN |
| 1199 |  DEW DEW | US$0,1508 | 27,69% | 45,09% | US$15.566.036 | US$30,15 | 103.244.553 DEW |
| 1200 |  Blue Whale EXchange BWX | US$0,0002130 | 45,71% | 96,47% | US$13.702.898 | US$17,32 | 64.319.998.646 BWX |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.