Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gossipcoin GOSS | US$0,001946 | 31,55% | 64,23% | US$383.355 | US$128,02 | 197.012.442 GOSS |
| 1352 |  Zero ZER | US$0,06429 | -3,66% | -2,10% | US$375.507 | US$238,29 | 5.840.960 ZER |
| 1353 |  RefToken REF | US$0,3712 | -26,37% | -21,89% | US$371.187 | US$467,80 | 1.000.000 REF |
| 1354 |  HyperStake HYP | US$0,0002684 | -1,76% | 27,14% | US$369.511 | US$31,85 | 1.376.719.887 HYP |
| 1355 |  Moneynet MNC | US$0,00009341 | -19,99% | -15,59% | US$369.511 | US$14,22 | 3.955.752.161 MNC |
| 1356 |  Banyan Network BBN | US$0,0006027 | 29,17% | -13,11% | US$368.076 | US$258,73 | 610.736.186 BBN |
| 1357 |  JET8 J8T | US$0,0004432 | -8,55% | -12,23% | US$365.350 | US$474,61 | 824.314.884 J8T |
| 1358 |  Jupiter JUP | US$0,02684 | -39,15% | -32,39% | US$364.974 | US$314,10 | 13.600.388 JUP |
| 1359 |  Ethouse HORSE | US$0,003275 | 0,00% | -36,89% | US$362.225 | - | 110.618.782 HORSE |
| 1360 |  Block-Logic BLTG | US$0,01540 | -4,74% | -23,38% | US$352.733 | US$348,69 | 22.899.329 BLTG |
| 1361 |  UltraNote Coin XUN | US$0,00009620 | -12,14% | 82,27% | US$343.634 | US$182,10 | 3.572.194.767 XUN |
| 1362 |  BitClave CAT | US$0,0006808 | 0,00% | -16,07% | US$341.351 | US$205,69 | 501.394.406 CAT |
| 1363 |  Digital Insurance Token DIT | US$0,001560 | -0,23% | -1,06% | US$340.794 | - | 218.430.250 DIT |
| 1364 |  AudioCoin ADC | US$0,0003500 | 30,55% | 10,53% | US$337.264 | US$2,94 | 963.531.826 ADC |
| 1365 |  BioCoin BIO | US$0,0003980 | -1,93% | 7,73% | US$336.634 | - | 845.785.803 BIO |
| 1366 |  Mao Zedong MAO | US$0,05293 | 0,00% | 1,64% | US$335.287 | - | 6.335.002 MAO |
| 1367 |  Dinastycoin DCY | US$0,0001750 | 0,62% | 21,73% | US$325.221 | US$7,57 | 1.858.256.152 DCY |
| 1368 |  View VIEW | US$0,008926 | -1,47% | 16,58% | US$313.189 | US$122,57 | 35.088.298 VIEW |
| 1369 |  Photon PHO | US$0,00001093 | -25,65% | -2,45% | US$308.800 | US$103,35 | 28.250.624.129 PHO |
| 1370 |  Trollcoin TROLL | US$0,0005250 | 0,62% | 10,53% | US$308.471 | US$9,39 | 587.515.618 TROLL |
| 1371 |  CDX Network CDX | US$0,009451 | 8,39% | 1,17% | US$307.623 | US$155,99 | 32.550.000 CDX |
| 1372 |  Goodomy GOOD | US$0,0004848 | -0,60% | -1,19% | US$300.839 | US$0,7378 | 620.508.777 GOOD |
| 1373 |  DogeCash DOGEC | US$0,08232 | -9,21% | 9,97% | US$297.559 | US$75,44 | 3.614.880 DOGEC |
| 1374 |  Neutron NTRN | US$0,007584 | 31,84% | 12,73% | US$296.697 | US$6,62 | 39.121.694 NTRN |
| 1375 |  KekCoin KEK | US$0,02730 | 11,53% | 21,62% | US$292.581 | US$3,93 | 10.716.385 KEK |
| 1376 |  BitBar BTB | US$7,10 | -0,65% | 8,51% | US$292.174 | US$138,54 | 41.150 BTB |
| 1377 |  Cryptonite XCN | US$0,0004084 | 0,62% | 8,58% | US$289.330 | US$125,37 | 708.506.520 XCN |
| 1378 |  Simmitri SIM | US$0,004084 | 43,74% | 28,54% | US$287.770 | US$420,82 | 70.468.612 SIM |
| 1379 |  Bridge Protocol BRDG | US$0,001275 | -5,05% | -13,01% | US$285.610 | US$399,03 | 224.088.259 BRDG |
| 1380 |  Freicoin FRC | US$0,008692 | 0,62% | 4,98% | US$282.298 | US$0,8289 | 32.476.453 FRC |
| 1381 |  SHPING SHPING | US$0,0003500 | 1,46% | 10,53% | US$278.893 | US$197,69 | 796.770.943 SHPING |
| 1382 |  Bitzeny ZNY | US$0,003687 | -1,31% | 1,86% | US$278.790 | US$20,38 | 75.614.500 ZNY |
| 1383 |  Sapien SPN | US$0,001361 | -5,18% | -3,44% | US$278.569 | US$97,45 | 204.681.667 SPN |
| 1384 |  Monkey Project MONK | US$0,04716 | 2,10% | 22,79% | US$278.427 | US$233,95 | 5.904.452 MONK |
| 1385 |  Level Up Coin LUC | US$0,0002786 | -2,84% | -11,29% | US$277.737 | US$36,62 | 996.923.370 LUC |
| 1386 |  Megacoin MEC | US$0,007276 | 7,60% | 10,82% | US$276.576 | US$6,25 | 38.010.350 MEC |
| 1387 |  PoSW Coin POSW | US$0,006178 | 0,00% | 4,52% | US$272.471 | - | 44.100.000 POSW |
| 1388 |  Argentum ARG | US$0,02351 | 1,12% | -3,02% | US$270.730 | US$60,65 | 11.515.417 ARG |
| 1389 |  BlueCoin BLU | US$0,0004702 | 1,37% | 23,61% | US$270.200 | - | 574.683.675 BLU |
| 1390 |  ClearCoin XCLR | US$0,0005111 | -4,44% | -1,57% | US$269.796 | US$28,91 | 527.873.733 XCLR |
| 1391 |  Databits DTB | US$0,01167 | 0,73% | -17,17% | US$265.413 | US$130,96 | 22.747.809 DTB |
| 1392 |  GCN Coin GCN | US$0,000001562 | 95,23% | 8,09% | US$262.512 | US$77,84 | 168.111.747.500 GCN |
| 1393 |  Gravity GZRO | US$0,0001167 | 101,71% | 120,24% | US$262.262 | US$104,46 | 2.247.776.297 GZRO |
| 1394 |  StrongHands Masternode SHMN | US$0,2233 | 0,74% | -21,26% | US$258.864 | US$45,00 | 1.159.450 SHMN |
| 1395 |  Elixir ELIX | US$0,007234 | 18,42% | 39,89% | US$255.629 | - | 35.339.174 ELIX |
| 1396 |  AdCoin ACC | US$0,01639 | -2,16% | -19,83% | US$255.470 | US$0,03679 | 15.584.090 ACC |
| 1397 |  MFCoin MFC | US$0,01616 | 0,24% | 2,67% | US$254.527 | US$19,55 | 15.750.789 MFC |
| 1398 |  Relex RLX | US$0,0001557 | -9,90% | 13,36% | US$251.264 | US$66,38 | 1.613.923.937 RLX |
| 1399 |  ATMChain ATM | US$0,00005362 | 0,00% | 1,88% | US$249.864 | - | 4.660.285.460 ATM |
| 1400 |  StarterCoin STAC | US$0,0007086 | 18,34% | 33,74% | US$242.353 | US$213,44 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.