Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Incodium INCO | US$0,00007730 | -20,11% | -52,73% | US$689.518 | - | 8.920.293.789 INCO |
| 1302 |  Lampix PIX | US$0,004939 | -8,52% | 38,50% | US$668.421 | US$4,05 | 135.322.017 PIX |
| 1303 |  Dether DTH | US$0,007754 | -1,52% | -14,15% | US$659.061 | US$401,87 | 85.000.000 DTH |
| 1304 |  Orbitcoin ORB | US$0,2037 | -0,23% | 15,69% | US$655.976 | US$55,79 | 3.220.616 ORB |
| 1305 |  Lunes LUNES | US$0,004294 | -13,62% | -32,68% | US$647.172 | US$381,95 | 150.728.538 LUNES |
| 1306 |  Rentberry BERRY | US$0,002088 | -1,22% | -0,03% | US$629.499 | US$2,46 | 301.431.307 BERRY |
| 1307 |  OBITS OBITS | US$0,04095 | 10,51% | 2,81% | US$626.667 | US$155,87 | 15.304.286 OBITS |
| 1308 |  BitDegree BDG | US$0,001712 | -0,07% | -15,85% | US$624.303 | US$14,17 | 364.570.570 BDG |
| 1309 |  WorldCoin WDC | US$0,005192 | -0,50% | 3,23% | US$621.010 | US$58,34 | 119.606.941 WDC |
| 1310 |  Motocoin MOTO | US$0,03121 | 0,00% | -3,01% | US$613.023 | - | 19.642.673 MOTO |
| 1311 |  42-coin 42 | US$14.039,28 | 1,64% | 11,15% | US$589.649 | US$165,67 | 42 42 |
| 1312 |  TrezarCoin TZC | US$0,003792 | -15,56% | 9,53% | US$582.489 | US$412,11 | 153.610.900 TZC |
| 1313 |  iEthereum IETH | US$0,03214 | -41,27% | -15,79% | US$578.019 | US$9,92 | 17.982.000 IETH |
| 1314 |  PRASM PSM | US$0,0002590 | -14,90% | 90,33% | US$575.256 | US$24,67 | 2.220.883.613 PSM |
| 1315 |  Niobium Coin NBC | US$0,01143 | 0,62% | 7,02% | US$559.452 | US$5,54 | 48.927.668 NBC |
| 1316 |  Golfcoin GOLF | US$0,00002335 | -0,62% | 18,08% | US$545.588 | US$0,2691 | 23.365.778.887 GOLF |
| 1317 |  Vetri VLD | US$0,002270 | -55,32% | -28,55% | US$537.311 | US$297,16 | 236.721.981 VLD |
| 1318 |  Coin Lion LION | US$0,01667 | -4,99% | -0,06% | US$537.155 | US$475,91 | 32.226.096 LION |
| 1319 |  Coinlancer CL | US$0,006722 | 73,04% | 94,59% | US$535.225 | US$0,01639 | 79.619.229 CL |
| 1320 |  Pedity PEDI | US$0,0003910 | -10,59% | -8,64% | US$535.089 | US$339,41 | 1.368.610.817 PEDI |
| 1321 |  Swisscoin SIC | US$0,00005834 | 0,62% | -44,73% | US$533.387 | US$0,8576 | 9.143.030.712 SIC |
| 1322 |  Guaranteed Ethurance Token Extra GETX | US$0,001741 | 19,05% | 2,51% | US$522.170 | US$132,41 | 300.000.000 GETX |
| 1323 |  LiteDoge LDOGE | US$0,00003310 | 20,18% | -16,90% | US$504.271 | US$0,7793 | 15.234.981.571 LDOGE |
| 1324 |  Ergo ERG | US$1,25 | 1,26% | -4,22% | US$496.856 | US$259,69 | 397.300 ERG |
| 1325 |  Manna MANNA | US$0,0009266 | -19,46% | 19,60% | US$488.607 | US$29,42 | 527.291.787 MANNA |
| 1326 |  Bitcoin Scrypt BTCS | US$0,02719 | 11,00% | -2,36% | US$478.899 | US$404,13 | 17.615.950 BTCS |
| 1327 |  EUNO EUNO | US$0,02101 | -10,15% | -2,64% | US$476.288 | US$287,24 | 22.668.883 EUNO |
| 1328 |  Donu DONU | US$0,1105 | -3,56% | -0,69% | US$476.083 | US$251,19 | 4.308.740 DONU |
| 1329 |  Indorse Token IND | US$0,01261 | -22,18% | -15,59% | US$472.774 | US$230,62 | 37.480.419 IND |
| 1330 |  IP Exchange IPSX | US$0,0005250 | 0,93% | 15,13% | US$468.119 | US$33,50 | 891.581.787 IPSX |
| 1331 |  Voise VOISE | US$0,0008866 | -15,04% | -11,68% | US$464.239 | US$0,03103 | 523.625.806 VOISE |
| 1332 |  Colu Local Network CLN | US$0,004428 | -9,78% | -15,18% | US$463.049 | US$231,29 | 104.576.390 CLN |
| 1333 |  SRCOIN SRCOIN | US$0,00009101 | -6,97% | 16,58% | US$459.774 | US$140,25 | 5.052.048.084 SRCOIN |
| 1334 |  Hush HUSH | US$0,08097 | -13,43% | -13,05% | US$456.786 | - | 5.641.700 HUSH |
| 1335 |  CryptoCarbon CCRB | US$0,01797 | 2,44% | 8,10% | US$443.646 | US$406,63 | 24.690.718 CCRB |
| 1336 |  AirWire WIRE | US$0,003682 | 0,00% | -15,10% | US$442.108 | - | 120.058.126 WIRE |
| 1337 |  Verify CRED | US$0,03237 | -3,66% | -23,28% | US$437.245 | - | 13.508.864 CRED |
| 1338 |  DCORP Utility DRPU | US$0,1186 | -5,18% | 89,56% | US$418.584 | US$137,61 | 3.530.373 DRPU |
| 1339 |  White Standard WSD | US$0,9505 | -2,52% | 12,71% | US$417.631 | US$0,1559 | 439.402 WSD |
| 1340 |  Skeincoin SKC | US$0,03045 | 0,62% | 10,76% | US$414.177 | US$12,31 | 13.600.752 SKC |
| 1341 |  Coinvest COIN | US$0,03494 | 0,00% | 24,80% | US$412.293 | - | 11.800.845 COIN |
| 1342 |  Pesetacoin PTC | US$0,002975 | 2,63% | 33,60% | US$412.098 | US$213,26 | 138.509.049 PTC |
| 1343 |  Devery EVE | US$0,006514 | 74,67% | 90,01% | US$409.849 | US$9,03 | 62.918.410 EVE |
| 1344 |  Noir NOR | US$0,02100 | 5,62% | -6,47% | US$407.590 | US$445,08 | 19.407.464 NOR |
| 1345 |  FlypMe FYP | US$0,02298 | -0,90% | 35,30% | US$405.377 | US$93,91 | 17.638.681 FYP |
| 1346 |  HunterCoin HUC | US$0,01692 | 1,30% | 11,90% | US$402.002 | US$219,76 | 23.761.750 HUC |
| 1347 |  FortKnoxster FKX | US$0,002769 | -5,40% | 3,24% | US$401.724 | US$237,59 | 145.077.343 FKX |
| 1348 |  PopularCoin POP | US$0,0001004 | 4,71% | 45,33% | US$391.846 | US$6,69 | 3.904.017.137 POP |
| 1349 |  VeriumReserve VRM | US$0,1802 | -5,71% | -2,75% | US$385.396 | US$475,08 | 2.138.639 VRM |
| 1350 |  Carboncoin CARBON | US$0,00002500 | 0,00% | -9,63% | US$384.801 | - | 15.392.022.530 CARBON |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.