Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  smARTOFGIVING AOG | US$0,1293 | -2,08% | 19,99% | US$7.519.564 | - | 58.144.778 AOG |
| 1202 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.098.015 | - | 298.376 AU |
| 1203 |  Ecobit ECOB | US$0,01577 | 0,00% | 17,14% | US$7.006.775 | - | 444.444.444 ECOB |
| 1204 |  ECC ECC | US$0,0002333 | -0,32% | 11,66% | US$5.833.450 | US$99,87 | 25.000.000.000 ECC |
| 1205 |  Effect.AI EFX | US$0,02257 | 0,00% | 205,65% | US$5.691.519 | - | 252.168.527 EFX |
| 1206 |  Aston ATX | US$0,005969 | -15,76% | -13,93% | US$4.918.537 | - | 824.000.000 ATX |
| 1207 |  Credo CREDO | US$0,008759 | 1,05% | -44,39% | US$4.816.503 | US$48,04 | 549.891.703 CREDO |
| 1208 |  Lykke LKK | US$0,01488 | 4,15% | -13,33% | US$4.714.139 | - | 316.809.739 LKK |
| 1209 |  HiCoin XHI | US$0,0009652 | 0,00% | 18,00% | US$4.280.363 | - | 4.434.602.828 XHI |
| 1210 |  Polybius PLBT | US$0,9441 | 0,00% | -9,64% | US$3.747.782 | - | 3.969.565 PLBT |
| 1211 |  Modum MOD | US$0,1681 | -2,84% | 24,10% | US$3.575.241 | US$248,13 | 21.266.200 MOD |
| 1212 |  DACSEE DACS | US$0,004684 | -3,50% | 2,34% | US$3.530.987 | - | 753.798.737 DACS |
| 1213 |  XTRABYTES XBY | US$0,008109 | -10,35% | -10,10% | US$3.486.868 | US$8,88 | 430.000.000 XBY |
| 1214 |  ColossusXT COLX | US$0,0002917 | -24,56% | -19,44% | US$3.265.800 | US$447,53 | 11.196.113.989 COLX |
| 1215 |  Sentinel SENT | US$0,001630 | 3,76% | -1,67% | US$3.259.771 | US$437,17 | 1.999.969.999 SENT |
| 1216 |  Rubycoin RBY | US$0,1194 | 0,00% | 51,24% | US$3.210.319 | - | 26.882.810 RBY |
| 1217 |  NativeCoin N8V | US$0,1729 | 0,00% | -7,16% | US$3.186.749 | - | 18.430.975 N8V |
| 1218 |  Global Currency Reserve GCR | US$0,02858 | 0,00% | -7,84% | US$3.024.229 | - | 105.811.790 GCR |
| 1219 |  Mooncoin MOON | US$0,00001224 | -3,25% | -0,23% | US$2.761.699 | US$150,44 | 225.578.410.746 MOON |
| 1220 |  AC3 AC3 | US$0,005389 | -13,67% | -15,50% | US$2.645.825 | US$232,13 | 491.008.312 AC3 |
| 1221 |  EDRCoin EDRC | US$0,8993 | -2,32% | 6,27% | US$2.636.163 | - | 2.931.224 EDRC |
| 1222 |  Olive OLE | US$0,009341 | 38,19% | 7,66% | US$2.587.552 | US$45,51 | 277.007.242 OLE |
| 1223 |  Lisk Machine Learning LML | US$0,02028 | -3,34% | -11,72% | US$2.433.181 | US$321,34 | 120.000.000 LML |
| 1224 |  MIB Coin MIB | US$0,02512 | 19,15% | 4,65% | US$2.281.070 | US$53,94 | 90.801.640 MIB |
| 1225 |  Ondori RSTR | US$0,00005834 | 241,51% | 17,42% | US$2.197.713 | US$1,98 | 37.671.997.716 RSTR |
| 1226 |  DAO.Casino BET | US$0,01264 | -18,56% | -21,30% | US$2.113.861 | US$11,67 | 167.270.821 BET |
| 1227 |  PAYCENT PYN | US$0,06820 | 135,25% | 119,33% | US$2.091.118 | US$21,82 | 30.662.802 PYN |
| 1228 |  SafeCoin SAFE | US$0,07355 | 1,07% | 13,31% | US$2.040.038 | US$82,60 | 27.735.063 SAFE |
| 1229 |  EncrypGen DNA | US$0,03022 | -8,11% | -7,91% | US$2.025.828 | US$65,55 | 67.029.977 DNA |
| 1230 |  Soarcoin SOAR | US$0,001808 | 3,53% | 4,89% | US$1.953.737 | US$74,66 | 1.080.319.439 SOAR |
| 1231 |  Vites VITES | US$0,00005384 | 0,00% | -0,63% | US$1.950.578 | - | 36.225.975.194 VITES |
| 1232 |  GeoCoin GEO | US$0,6125 | 0,10% | 9,31% | US$1.948.247 | US$167,26 | 3.180.551 GEO |
| 1233 |  Winding Tree LIF | US$0,08709 | -2,06% | -11,38% | US$1.860.041 | - | 21.357.927 LIF |
| 1234 |  Starta STA | US$0,3609 | 0,00% | -14,61% | US$1.803.390 | - | 4.997.231 STA |
| 1235 |  ALIS ALIS | US$0,04560 | 0,91% | 10,34% | US$1.784.246 | US$309,75 | 39.126.863 ALIS |
| 1236 |  Vezt VZT | US$0,02017 | 0,00% | 6,22% | US$1.733.469 | - | 85.923.168 VZT |
| 1237 |  Nebula AI NBAI | US$0,001490 | -2,44% | 3,40% | US$1.732.682 | US$216,57 | 1.162.684.117 NBAI |
| 1238 |  Omni OMNI | US$3,02 | 0,16% | 7,81% | US$1.695.688 | US$363,19 | 562.059 OMNI |
| 1239 |  FNKOS FNKOS | US$0,01216 | 0,00% | -2,81% | US$1.686.077 | - | 138.696.479 FNKOS |
| 1240 |  ALAX ALX | US$0,003217 | -2,61% | 6,18% | US$1.617.831 | US$447,17 | 502.909.380 ALX |
| 1241 |  Quark QRK | US$0,006230 | -0,01% | 9,30% | US$1.609.654 | - | 258.351.561 QRK |
| 1242 |  Sether SETH | US$0,07833 | -5,00% | 102,73% | US$1.577.389 | US$122,46 | 20.136.683 SETH |
| 1243 |  ShipChain SHIP | US$0,006688 | -5,52% | 23,89% | US$1.577.304 | US$19,92 | 235.854.009 SHIP |
| 1244 |  BitDice CSNO | US$0,02233 | 0,04% | 7,94% | US$1.563.279 | - | 70.000.000 CSNO |
| 1245 |  SureRemit RMT | US$0,002979 | -3,23% | -6,94% | US$1.489.637 | US$355,04 | 500.000.000 RMT |
| 1246 |  NuShares NSR | US$0,0005250 | 0,62% | 19,64% | US$1.458.359 | US$101,60 | 2.777.600.756 NSR |
| 1247 |  BitCrystals BCY | US$0,06309 | 0,00% | 0,57% | US$1.444.503 | US$2,44 | 22.894.650 BCY |
| 1248 |  RoBET ROBET | US$1,78 | 0,00% | 7,53% | US$1.421.993 | - | 798.697 ROBET |
| 1249 |  NewYorkCoin NYC | US$0,00001058 | 2,44% | 7,37% | US$1.418.560 | US$136,14 | 134.024.588.760 NYC |
| 1250 |  LoMoCoin LMC | US$0,005153 | -10,52% | 4,48% | US$1.378.056 | - | 267.403.184 LMC |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.